Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 118.52 | 120.43 | 118.14 | 120.02 | 1,851,985 | +1.78(+1.51%) |
Jun 29, 2021 | 118.27 | 118.89 | 117.88 | 118.23 | 1,291,375 | +0.37(+0.31%) |
Jun 28, 2021 | 119.49 | 119.49 | 117.20 | 117.87 | 1,313,243 | -1.73(-1.45%) |
Jun 25, 2021 | 120.10 | 121.03 | 119.12 | 119.60 | 3,248,038 | +0.39(+0.32%) |
Jun 24, 2021 | 118.09 | 119.46 | 117.61 | 119.21 | 1,707,468 | +2.22(+1.89%) |
Jun 23, 2021 | 116.14 | 117.66 | 115.81 | 117.00 | 1,334,358 | +0.46(+0.40%) |
Jun 22, 2021 | 115.46 | 117.01 | 114.73 | 116.53 | 1,623,657 | +0.96(+0.83%) |
Jun 21, 2021 | 112.25 | 115.65 | 112.25 | 115.57 | 2,339,618 | +4.02(+3.60%) |
Jun 18, 2021 | 112.92 | 113.35 | 110.88 | 111.56 | 4,286,191 | -2.87(-2.51%) |
Jun 17, 2021 | 115.23 | 115.48 | 112.84 | 114.43 | 3,858,402 | -0.73(-0.63%) |
Jun 16, 2021 | 115.29 | 115.74 | 113.91 | 115.16 | 2,503,910 | +0.24(+0.21%) |
Jun 15, 2021 | 115.55 | 115.97 | 114.04 | 114.92 | 2,188,252 | -0.47(-0.41%) |
Jun 14, 2021 | 116.31 | 117.16 | 114.54 | 115.39 | 1,917,816 | -0.83(-0.72%) |
Jun 11, 2021 | 115.32 | 116.23 | 114.47 | 116.22 | 3,571,120 | +2.04(+1.79%) |
Jun 10, 2021 | 115.63 | 116.22 | 113.66 | 114.18 | 4,863,816 | -2.05(-1.77%) |
Jun 09, 2021 | 117.00 | 117.03 | 115.43 | 116.23 | 1,793,173 | -0.17(-0.15%) |
Jun 08, 2021 | 116.50 | 117.21 | 115.87 | 116.41 | 1,858,688 | +1.02(+0.88%) |
Jun 07, 2021 | 115.23 | 115.87 | 114.29 | 115.39 | 2,147,584 | +0.03(+0.03%) |
Jun 04, 2021 | 116.28 | 116.59 | 114.10 | 115.36 | 2,143,131 | -0.01(-0.01%) |
Jun 03, 2021 | 115.86 | 116.71 | 113.77 | 115.36 | 2,466,532 | -1.46(-1.25%) |
Jun 02, 2021 | 118.56 | 118.86 | 116.48 | 116.82 | 2,165,349 | -1.91(-1.61%) |
Jun 01, 2021 | 121.69 | 122.75 | 118.25 | 118.73 | 2,053,346 | -3.30(-2.71%) |
May 28, 2021 | 122.59 | 122.81 | 120.44 | 122.04 | 2,117,879 | +0.70(+0.58%) |
May 27, 2021 | 121.70 | 121.93 | 119.75 | 121.33 | 4,711,876 | -0.46(-0.38%) |
May 26, 2021 | 120.02 | 121.89 | 119.74 | 121.80 | 1,983,892 | +2.19(+1.83%) |
May 25, 2021 | 120.25 | 120.25 | 118.06 | 119.60 | 2,771,469 | +0.35(+0.29%) |
May 24, 2021 | 119.63 | 120.30 | 118.75 | 119.26 | 2,582,470 | +0.25(+0.21%) |
May 21, 2021 | 120.44 | 121.39 | 117.60 | 119.01 | 3,816,542 | +0.74(+0.63%) |
May 20, 2021 | 120.34 | 121.58 | 117.43 | 118.26 | 3,887,811 | -2.57(-2.13%) |
May 19, 2021 | 118.88 | 121.20 | 116.34 | 120.83 | 4,086,951 | +0.32(+0.26%) |
May 18, 2021 | 124.16 | 124.69 | 119.89 | 120.51 | 3,717,721 | -3.49(-2.81%) |
May 17, 2021 | 124.70 | 125.28 | 123.16 | 124.00 | 2,574,776 | -2.01(-1.59%) |
May 14, 2021 | 122.30 | 126.71 | 121.95 | 126.01 | 1,546,864 | +4.60(+3.79%) |
May 13, 2021 | 120.58 | 122.80 | 119.73 | 121.41 | 1,341,991 | +1.59(+1.33%) |
May 12, 2021 | 123.33 | 124.01 | 119.26 | 119.82 | 2,040,587 | -4.86(-3.89%) |
May 11, 2021 | 125.01 | 125.70 | 121.99 | 124.67 | 1,466,432 | -1.78(-1.41%) |
May 10, 2021 | 129.00 | 129.59 | 126.36 | 126.45 | 1,271,472 | -1.93(-1.50%) |
May 07, 2021 | 124.13 | 128.73 | 123.95 | 128.38 | 1,489,421 | +3.77(+3.02%) |
May 06, 2021 | 124.80 | 125.33 | 123.31 | 124.62 | 1,702,161 | +0.33(+0.26%) |
May 05, 2021 | 127.65 | 128.40 | 123.94 | 124.29 | 2,274,932 | -3.16(-2.48%) |
May 04, 2021 | 126.63 | 127.50 | 125.51 | 127.44 | 1,898,968 | -0.14(-0.11%) |
May 03, 2021 | 126.79 | 128.58 | 126.41 | 127.58 | 1,224,451 | +1.15(+0.91%) |
Apr 30, 2021 | 126.89 | 128.23 | 125.65 | 126.43 | 1,297,792 | -0.23(-0.18%) |
Apr 29, 2021 | 124.62 | 126.75 | 124.38 | 126.66 | 1,264,434 | +2.57(+2.07%) |
Apr 28, 2021 | 124.13 | 125.13 | 123.60 | 124.09 | 1,077,532 | -0.63(-0.50%) |
Apr 27, 2021 | 122.79 | 125.25 | 122.50 | 124.72 | 1,578,192 | +1.91(+1.56%) |
Apr 26, 2021 | 124.17 | 124.59 | 122.09 | 122.81 | 1,147,381 | -1.57(-1.27%) |
Apr 23, 2021 | 123.54 | 124.99 | 122.75 | 124.38 | 1,001,177 | +0.95(+0.77%) |
Apr 22, 2021 | 122.99 | 125.02 | 122.76 | 123.44 | 1,185,594 | +0.45(+0.37%) |
Apr 21, 2021 | 120.84 | 123.37 | 120.21 | 122.98 | 1,286,725 | +2.33(+1.93%) |
Apr 20, 2021 | 122.37 | 122.37 | 119.38 | 120.66 | 1,784,538 | -2.44(-1.98%) |
Apr 19, 2021 | 125.04 | 125.52 | 122.82 | 123.10 | 1,356,183 | -2.34(-1.86%) |
Apr 16, 2021 | 125.05 | 125.60 | 124.77 | 125.44 | 1,735,774 | +0.81(+0.65%) |
Apr 15, 2021 | 123.75 | 125.18 | 123.44 | 124.62 | 1,953,105 | +2.12(+1.73%) |
Apr 14, 2021 | 122.34 | 123.23 | 121.53 | 122.50 | 2,343,642 | +0.46(+0.38%) |
Apr 13, 2021 | 123.57 | 123.57 | 120.50 | 122.04 | 1,561,741 | -1.55(-1.26%) |
Apr 12, 2021 | 123.78 | 124.06 | 122.27 | 123.59 | 1,303,271 | -0.21(-0.17%) |
Apr 09, 2021 | 122.86 | 124.14 | 121.83 | 123.80 | 1,258,126 | +0.74(+0.60%) |
Apr 08, 2021 | 119.86 | 123.24 | 118.36 | 123.06 | 2,418,773 | +3.90(+3.27%) |
Apr 07, 2021 | 119.08 | 120.08 | 118.31 | 119.16 | 1,809,260 | -0.09(-0.07%) |
Apr 06, 2021 | 118.50 | 119.96 | 117.99 | 119.25 | 1,608,450 | +0.50(+0.42%) |
Apr 05, 2021 | 117.65 | 118.84 | 116.33 | 118.75 | 1,310,301 | +2.39(+2.05%) |
Apr 01, 2021 | 117.17 | 117.46 | 115.39 | 116.36 | 1,419,793 | +0.58(+0.50%) |
Mar 31, 2021 | 115.78 | 118.34 | 115.40 | 115.78 | 1,735,155 | -0.45(-0.39%) |
Mar 30, 2021 | 114.81 | 117.47 | 114.71 | 116.23 | 1,385,694 | +0.34(+0.29%) |
Mar 29, 2021 | 117.47 | 118.89 | 114.28 | 115.90 | 1,537,183 | -2.25(-1.90%) |
Mar 26, 2021 | 115.40 | 118.27 | 115.06 | 118.15 | 2,078,476 | +3.25(+2.83%) |
Mar 25, 2021 | 109.77 | 115.36 | 109.77 | 114.89 | 1,834,453 | +3.39(+3.04%) |
Mar 24, 2021 | 112.74 | 115.15 | 111.43 | 111.50 | 2,094,865 | -1.16(-1.03%) |
Mar 23, 2021 | 117.80 | 117.80 | 111.61 | 112.66 | 2,146,822 | -3.84(-3.30%) |
Mar 22, 2021 | 118.08 | 118.27 | 114.73 | 116.50 | 1,841,946 | -0.63(-0.54%) |
Mar 19, 2021 | 115.76 | 118.45 | 115.21 | 117.13 | 7,961,676 | -1.80(-1.51%) |
Mar 18, 2021 | 118.84 | 120.91 | 118.01 | 118.93 | 2,287,198 | -0.49(-0.41%) |
Mar 17, 2021 | 118.60 | 120.14 | 118.05 | 119.42 | 1,849,828 | +0.28(+0.24%) |
Mar 16, 2021 | 119.92 | 119.92 | 117.45 | 119.14 | 2,044,706 | -1.81(-1.50%) |
Mar 15, 2021 | 118.40 | 121.78 | 118.07 | 120.96 | 2,741,483 | +2.83(+2.40%) |
Mar 12, 2021 | 116.81 | 118.39 | 115.84 | 118.12 | 3,084,752 | +1.69(+1.45%) |
Mar 11, 2021 | 117.46 | 119.15 | 116.26 | 116.44 | 2,516,470 | -0.67(-0.58%) |
Mar 10, 2021 | 120.74 | 121.58 | 116.93 | 117.11 | 3,950,389 | -3.28(-2.73%) |
Mar 09, 2021 | 117.64 | 122.42 | 116.72 | 120.40 | 4,872,547 | +4.44(+3.83%) |
Mar 08, 2021 | 110.45 | 116.57 | 109.26 | 115.95 | 3,892,090 | +6.97(+6.40%) |
Mar 05, 2021 | 109.21 | 109.77 | 105.54 | 108.98 | 3,933,796 | +1.07(+0.99%) |
Mar 04, 2021 | 106.67 | 108.22 | 104.52 | 107.91 | 4,595,508 | +0.93(+0.87%) |
Mar 03, 2021 | 109.82 | 112.24 | 106.77 | 106.98 | 6,617,750 | -6.35(-5.60%) |
Mar 02, 2021 | 116.18 | 116.56 | 112.10 | 113.33 | 2,341,182 | -2.82(-2.43%) |
Mar 01, 2021 | 113.91 | 117.32 | 113.49 | 116.15 | 2,115,800 | +3.79(+3.37%) |
Feb 26, 2021 | 114.82 | 115.59 | 111.67 | 112.36 | 1,862,519 | -2.05(-1.79%) |
Feb 25, 2021 | 119.31 | 119.31 | 114.26 | 114.41 | 2,332,961 | -4.66(-3.92%) |
Feb 24, 2021 | 114.78 | 119.36 | 114.68 | 119.08 | 2,029,661 | +3.23(+2.79%) |
Feb 23, 2021 | 117.09 | 118.49 | 114.78 | 115.85 | 2,948,591 | -1.19(-1.02%) |
Feb 22, 2021 | 113.69 | 117.27 | 113.69 | 117.04 | 1,627,320 | +2.46(+2.14%) |
Feb 19, 2021 | 115.88 | 116.45 | 114.31 | 114.59 | 1,822,242 | -1.21(-1.05%) |
Feb 18, 2021 | 113.97 | 116.47 | 113.36 | 115.80 | 1,908,955 | +0.71(+0.62%) |
Feb 17, 2021 | 114.92 | 115.54 | 113.83 | 115.09 | 1,347,299 | -0.44(-0.38%) |
Feb 16, 2021 | 114.49 | 116.02 | 113.70 | 115.53 | 1,144,562 | +0.81(+0.71%) |
Feb 12, 2021 | 116.50 | 117.58 | 114.19 | 114.72 | 924,616 | -2.69(-2.29%) |
Feb 11, 2021 | 116.52 | 118.89 | 116.09 | 117.41 | 1,618,715 | +1.54(+1.33%) |
Feb 10, 2021 | 116.19 | 116.41 | 115.30 | 115.87 | 1,260,184 | +0.22(+0.19%) |
Feb 09, 2021 | 116.18 | 116.36 | 115.25 | 115.65 | 1,145,254 | -0.59(-0.51%) |
Feb 08, 2021 | 114.60 | 116.29 | 113.54 | 116.23 | 1,496,277 | +1.87(+1.63%) |
Feb 05, 2021 | 115.79 | 116.22 | 113.50 | 114.36 | 1,441,890 | -0.03(-0.03%) |
Feb 04, 2021 | 113.73 | 116.03 | 113.28 | 114.39 | 1,758,110 | +1.02(+0.90%) |
Feb 03, 2021 | 112.04 | 114.56 | 111.75 | 113.37 | 2,267,155 | +1.36(+1.21%) |
Feb 02, 2021 | 109.31 | 112.58 | 108.93 | 112.02 | 1,708,333 | +3.73(+3.44%) |
Feb 01, 2021 | 108.51 | 108.99 | 107.20 | 108.29 | 1,465,827 | +1.08(+1.01%) |
Jan 29, 2021 | 107.85 | 108.83 | 106.33 | 107.21 | 2,472,390 | -2.41(-2.20%) |
Jan 28, 2021 | 106.02 | 111.89 | 105.34 | 109.62 | 2,538,497 | +5.68(+5.47%) |
Jan 27, 2021 | 105.78 | 107.03 | 103.29 | 103.93 | 2,801,772 | -3.63(-3.38%) |
Jan 26, 2021 | 109.32 | 110.27 | 107.14 | 107.56 | 1,260,460 | -1.81(-1.66%) |
Jan 25, 2021 | 108.45 | 109.84 | 107.03 | 109.38 | 1,773,048 | +0.20(+0.19%) |
Jan 22, 2021 | 110.73 | 111.22 | 108.33 | 109.17 | 1,643,900 | -1.98(-1.78%) |
Jan 21, 2021 | 111.06 | 112.26 | 110.17 | 111.16 | 1,048,508 | +0.32(+0.29%) |
Jan 20, 2021 | 109.99 | 112.62 | 109.67 | 110.84 | 2,505,860 | +1.04(+0.95%) |
Jan 19, 2021 | 112.73 | 113.49 | 109.18 | 109.80 | 2,387,770 | -2.88(-2.56%) |
Jan 15, 2021 | 111.25 | 113.06 | 110.00 | 112.68 | 1,479,987 | -0.10(-0.09%) |
Jan 14, 2021 | 115.03 | 115.38 | 111.75 | 112.78 | 2,672,095 | -2.01(-1.75%) |
Jan 13, 2021 | 115.37 | 116.55 | 114.20 | 114.79 | 1,349,926 | -1.93(-1.65%) |
Jan 12, 2021 | 115.66 | 117.94 | 115.41 | 116.72 | 1,641,415 | +0.28(+0.24%) |
Jan 11, 2021 | 116.87 | 117.61 | 115.98 | 116.44 | 1,926,835 | -1.48(-1.26%) |
Jan 08, 2021 | 117.49 | 119.26 | 116.75 | 117.92 | 1,821,930 | +0.38(+0.32%) |
Jan 07, 2021 | 116.95 | 118.52 | 116.60 | 117.54 | 1,519,582 | -0.26(-0.22%) |
Jan 06, 2021 | 111.65 | 118.62 | 111.65 | 117.80 | 1,638,365 | +4.93(+4.37%) |
Jan 05, 2021 | 112.75 | 113.62 | 111.73 | 112.87 | 2,069,447 | +0.10(+0.09%) |
Jan 04, 2021 | 118.05 | 118.72 | 112.21 | 112.78 | 2,403,745 | -5.53(-4.67%) |
Dec 31, 2020 | 118.31 | 118.31 | 118.31 | 816,657 | +0.31(+0.26%) | |
Dec 30, 2020 | 117.01 | 118.79 | 116.91 | 118.00 | 816,657 | +0.99(+0.85%) |
Dec 29, 2020 | 118.09 | 118.87 | 116.81 | 117.00 | 1,094,237 | -1.12(-0.95%) |
Dec 28, 2020 | 115.08 | 118.49 | 114.24 | 118.12 | 1,658,604 | +4.43(+3.90%) |
Dec 24, 2020 | 113.95 | 113.95 | 112.55 | 113.69 | 631,878 | -0.11(-0.10%) |
Dec 23, 2020 | 112.92 | 114.56 | 112.92 | 113.81 | 998,450 | +1.35(+1.20%) |
Dec 22, 2020 | 112.11 | 113.30 | 111.28 | 112.46 | 1,702,860 | -0.05(-0.04%) |
Dec 21, 2020 | 109.97 | 113.58 | 109.80 | 112.51 | 1,978,913 | -0.84(-0.74%) |
Dec 18, 2020 | 112.43 | 114.09 | 111.97 | 113.34 | 6,232,516 | +0.93(+0.83%) |
Dec 17, 2020 | 110.08 | 112.58 | 109.22 | 112.41 | 1,534,032 | +3.14(+2.87%) |
Dec 16, 2020 | 108.74 | 111.12 | 108.47 | 109.27 | 1,122,444 | +0.33(+0.30%) |
Dec 15, 2020 | 107.56 | 109.33 | 106.20 | 108.94 | 1,416,772 | +2.45(+2.30%) |
Dec 14, 2020 | 109.80 | 110.13 | 106.44 | 106.50 | 1,885,771 | -2.19(-2.01%) |
Dec 11, 2020 | 107.95 | 108.81 | 106.41 | 108.68 | 1,698,607 | -0.48(-0.44%) |
Dec 10, 2020 | 108.84 | 110.06 | 108.06 | 109.16 | 1,356,869 | -0.46(-0.42%) |
Dec 09, 2020 | 109.46 | 110.48 | 108.33 | 109.63 | 1,433,687 | +0.32(+0.29%) |
Dec 08, 2020 | 108.38 | 109.51 | 107.53 | 109.31 | 1,581,648 | -0.12(-0.11%) |
Dec 07, 2020 | 110.24 | 110.73 | 108.91 | 109.43 | 1,430,405 | -1.58(-1.42%) |
Dec 04, 2020 | 109.35 | 111.09 | 109.06 | 111.01 | 1,414,588 | +2.10(+1.93%) |
Dec 03, 2020 | 107.16 | 109.29 | 106.87 | 108.91 | 1,584,154 | +1.43(+1.33%) |
Dec 02, 2020 | 106.03 | 107.71 | 105.80 | 107.49 | 1,112,875 | +0.04(+0.04%) |
Dec 01, 2020 | 104.64 | 107.89 | 104.04 | 107.45 | 2,237,458 | +3.87(+3.74%) |
Nov 30, 2020 | 104.46 | 104.46 | 102.74 | 103.58 | 6,177,618 | -1.95(-1.84%) |
Nov 27, 2020 | 107.70 | 107.81 | 104.70 | 105.52 | 859,113 | -1.33(-1.24%) |
Nov 25, 2020 | 107.93 | 108.11 | 105.29 | 106.85 | 2,388,928 | -2.40(-2.20%) |
Nov 24, 2020 | 105.92 | 109.38 | 105.38 | 109.25 | 3,036,549 | +5.04(+4.83%) |
Nov 23, 2020 | 106.18 | 106.34 | 102.47 | 104.21 | 3,999,293 | -0.78(-0.74%) |
Nov 20, 2020 | 110.77 | 110.78 | 104.80 | 104.99 | 5,223,712 | -1.17(-1.10%) |
Nov 19, 2020 | 105.72 | 107.59 | 104.80 | 106.16 | 3,791,563 | -1.06(-0.99%) |
Nov 18, 2020 | 106.42 | 111.40 | 106.40 | 107.22 | 3,975,963 | +0.81(+0.76%) |
Nov 17, 2020 | 104.81 | 107.27 | 103.25 | 106.41 | 2,346,286 | -0.37(-0.34%) |
Nov 16, 2020 | 105.68 | 106.90 | 102.57 | 106.77 | 2,520,437 | +2.61(+2.51%) |
Nov 13, 2020 | 102.30 | 104.51 | 101.38 | 104.16 | 2,684,573 | +3.39(+3.36%) |
Nov 12, 2020 | 99.95 | 101.59 | 98.79 | 100.77 | 2,509,583 | +0.41(+0.41%) |
Nov 11, 2020 | 104.98 | 105.20 | 99.50 | 100.36 | 2,576,697 | -5.05(-4.79%) |
Nov 10, 2020 | 103.58 | 105.86 | 102.36 | 105.41 | 3,645,535 | +1.54(+1.48%) |
Nov 09, 2020 | 104.44 | 113.45 | 100.41 | 103.86 | 6,736,795 | +13.99(+15.56%) |
Nov 06, 2020 | 91.67 | 91.67 | 89.18 | 89.88 | 1,793,798 | -1.58(-1.73%) |
Nov 05, 2020 | 90.10 | 91.90 | 89.13 | 91.46 | 1,911,694 | +2.64(+2.97%) |
Nov 04, 2020 | 88.94 | 90.97 | 87.83 | 88.82 | 2,055,593 | +0.54(+0.61%) |
Nov 03, 2020 | 85.68 | 88.91 | 85.68 | 88.28 | 1,893,607 | +2.94(+3.44%) |
Nov 02, 2020 | 83.71 | 85.53 | 83.26 | 85.34 | 2,989,353 | +3.29(+4.02%) |
Oct 30, 2020 | 82.87 | 83.66 | 81.57 | 82.05 | 2,735,024 | -1.75(-2.09%) |
Oct 29, 2020 | 82.20 | 84.50 | 81.61 | 83.80 | 1,871,732 | +1.65(+2.01%) |
Oct 28, 2020 | 86.32 | 86.78 | 82.07 | 82.15 | 3,199,441 | -5.94(-6.75%) |
Oct 27, 2020 | 88.37 | 89.09 | 87.55 | 88.10 | 1,329,148 | -0.18(-0.21%) |
Oct 26, 2020 | 90.65 | 91.17 | 87.06 | 88.28 | 2,428,971 | -3.65(-3.97%) |
Oct 23, 2020 | 91.04 | 91.96 | 89.19 | 91.93 | 1,846,014 | +2.19(+2.44%) |
Oct 22, 2020 | 88.68 | 90.67 | 88.39 | 89.74 | 1,990,871 | +0.95(+1.07%) |
Oct 21, 2020 | 88.66 | 89.45 | 87.47 | 88.79 | 1,685,991 | -0.01(-0.01%) |
Oct 20, 2020 | 88.59 | 89.80 | 87.48 | 88.80 | 3,442,862 | +1.18(+1.34%) |
Oct 19, 2020 | 91.77 | 92.15 | 87.18 | 87.62 | 2,897,017 | -4.01(-4.37%) |
Oct 16, 2020 | 92.39 | 93.24 | 91.52 | 91.63 | 1,730,164 | -1.03(-1.11%) |
Oct 15, 2020 | 91.87 | 93.38 | 91.40 | 92.66 | 1,488,794 | -0.10(-0.10%) |
Oct 14, 2020 | 94.03 | 95.29 | 92.59 | 92.76 | 1,148,046 | -1.30(-1.38%) |
Oct 13, 2020 | 95.69 | 96.11 | 93.93 | 94.06 | 1,411,260 | -0.96(-1.01%) |
Oct 12, 2020 | 95.29 | 96.20 | 94.47 | 95.02 | 1,755,072 | +0.22(+0.23%) |
Oct 09, 2020 | 95.71 | 96.00 | 94.04 | 94.80 | 1,574,971 | +0.53(+0.56%) |
Oct 08, 2020 | 93.70 | 94.43 | 92.67 | 94.27 | 939,305 | +0.69(+0.74%) |
Oct 07, 2020 | 92.40 | 94.06 | 92.04 | 93.58 | 1,166,486 | +2.41(+2.64%) |
Oct 06, 2020 | 93.84 | 93.92 | 90.75 | 91.17 | 1,482,516 | -2.35(-2.51%) |
Oct 05, 2020 | 93.07 | 93.72 | 92.38 | 93.52 | 1,127,374 | +0.83(+0.89%) |
Oct 02, 2020 | 89.59 | 93.17 | 88.85 | 92.69 | 1,996,639 | +1.34(+1.47%) |
Oct 01, 2020 | 90.66 | 92.74 | 90.50 | 91.35 | 1,515,837 | +1.45(+1.62%) |
Sep 30, 2020 | 88.19 | 91.16 | 87.78 | 89.90 | 2,123,579 | +2.21(+2.52%) |
Sep 29, 2020 | 88.48 | 88.76 | 86.89 | 87.69 | 1,776,969 | -1.18(-1.33%) |
Sep 28, 2020 | 86.50 | 89.27 | 85.56 | 88.88 | 1,556,442 | +4.17(+4.92%) |
Sep 25, 2020 | 83.28 | 84.96 | 82.24 | 84.70 | 1,686,253 | +1.20(+1.44%) |
Sep 24, 2020 | 83.68 | 84.87 | 82.00 | 83.50 | 2,093,393 | -1.02(-1.21%) |
Sep 23, 2020 | 87.66 | 89.06 | 84.29 | 84.52 | 2,327,034 | -2.77(-3.18%) |
Sep 22, 2020 | 87.38 | 88.02 | 86.11 | 87.30 | 1,481,394 | +0.19(+0.22%) |
Sep 21, 2020 | 87.61 | 87.89 | 84.42 | 87.10 | 2,560,688 | -1.78(-2.00%) |
Sep 18, 2020 | 90.45 | 90.99 | 87.85 | 88.89 | 2,447,061 | -1.55(-1.72%) |
Sep 17, 2020 | 90.56 | 91.44 | 88.84 | 90.44 | 1,519,401 | -2.06(-2.23%) |
Sep 16, 2020 | 91.45 | 94.26 | 90.73 | 92.50 | 1,982,224 | +2.02(+2.24%) |
Sep 15, 2020 | 90.75 | 91.03 | 89.39 | 90.47 | 1,864,009 | +0.14(+0.16%) |
Sep 14, 2020 | 87.87 | 90.61 | 87.62 | 90.33 | 1,773,430 | +3.42(+3.93%) |
Sep 11, 2020 | 87.82 | 88.03 | 85.86 | 86.91 | 2,351,039 | -0.47(-0.54%) |
Sep 10, 2020 | 89.89 | 91.12 | 87.06 | 87.38 | 1,929,296 | -2.66(-2.95%) |
Sep 09, 2020 | 90.07 | 90.81 | 89.16 | 90.04 | 1,967,477 | -0.12(-0.13%) |
Sep 08, 2020 | 88.86 | 91.78 | 88.33 | 90.16 | 2,910,305 | +0.26(+0.29%) |
Sep 04, 2020 | 90.85 | 91.51 | 89.32 | 89.90 | 1,844,145 | -0.45(-0.50%) |
Sep 03, 2020 | 91.64 | 92.13 | 89.57 | 90.35 | 2,420,863 | -0.74(-0.81%) |
Sep 02, 2020 | 88.81 | 91.51 | 88.71 | 91.09 | 2,263,985 | +3.17(+3.60%) |
Sep 01, 2020 | 87.67 | 88.35 | 86.25 | 87.92 | 2,507,864 | +0.18(+0.21%) |
Aug 31, 2020 | 89.59 | 90.05 | 87.69 | 87.74 | 2,136,300 | -2.65(-2.93%) |
Aug 28, 2020 | 87.85 | 90.48 | 87.54 | 90.39 | 1,849,439 | +2.86(+3.27%) |
Aug 27, 2020 | 87.37 | 88.64 | 86.94 | 87.53 | 2,032,859 | +0.96(+1.11%) |
Aug 26, 2020 | 87.79 | 88.20 | 86.44 | 86.56 | 1,743,596 | -1.34(-1.52%) |
Aug 25, 2020 | 86.50 | 88.99 | 86.41 | 87.90 | 2,630,611 | +1.87(+2.17%) |
Aug 24, 2020 | 83.82 | 86.04 | 83.53 | 86.03 | 3,095,832 | +2.01(+2.40%) |
Aug 21, 2020 | 84.39 | 86.49 | 83.20 | 84.02 | 4,456,261 | -0.23(-0.27%) |
Aug 20, 2020 | 85.62 | 86.42 | 84.03 | 84.25 | 3,829,233 | -2.70(-3.10%) |
Aug 19, 2020 | 87.18 | 87.85 | 85.32 | 86.95 | 4,753,246 | -3.89(-4.28%) |
Aug 18, 2020 | 93.23 | 93.41 | 89.86 | 90.84 | 3,045,440 | -2.73(-2.91%) |
Aug 17, 2020 | 92.59 | 93.98 | 91.63 | 93.57 | 3,219,996 | +2.96(+3.26%) |
Aug 14, 2020 | 89.78 | 91.28 | 89.23 | 90.61 | 1,908,817 | +0.95(+1.06%) |
Aug 13, 2020 | 90.50 | 90.51 | 89.61 | 89.66 | 1,643,789 | -0.96(-1.06%) |
Aug 12, 2020 | 90.19 | 91.00 | 88.96 | 90.62 | 1,848,701 | +0.45(+0.50%) |
Aug 11, 2020 | 90.04 | 91.50 | 88.99 | 90.17 | 1,916,624 | +1.05(+1.18%) |
Aug 10, 2020 | 86.70 | 89.82 | 86.52 | 89.12 | 2,655,191 | +2.96(+3.43%) |
Aug 07, 2020 | 83.76 | 86.16 | 83.20 | 86.16 | 3,447,768 | +2.38(+2.84%) |
Aug 06, 2020 | 85.59 | 85.59 | 83.67 | 83.78 | 3,407,051 | -1.65(-1.93%) |
Aug 05, 2020 | 85.58 | 86.31 | 84.99 | 85.43 | 1,966,382 | +0.29(+0.34%) |
Aug 04, 2020 | 84.61 | 85.53 | 83.99 | 85.14 | 2,121,526 | +0.48(+0.57%) |
Aug 03, 2020 | 85.93 | 86.42 | 84.19 | 84.66 | 2,890,195 | -1.72(-2.00%) |
Jul 31, 2020 | 85.37 | 86.49 | 84.70 | 86.38 | 3,286,866 | +0.69(+0.81%) |
Jul 30, 2020 | 84.42 | 86.02 | 83.87 | 85.69 | 2,620,130 | +0.50(+0.59%) |
Jul 29, 2020 | 82.99 | 85.70 | 82.85 | 85.19 | 2,461,845 | +2.46(+2.97%) |
Jul 28, 2020 | 81.82 | 83.37 | 81.65 | 82.73 | 1,883,934 | +0.73(+0.89%) |
Jul 27, 2020 | 82.77 | 83.09 | 81.02 | 82.00 | 2,471,318 | -1.00(-1.21%) |
Jul 24, 2020 | 84.45 | 84.87 | 82.80 | 83.00 | 2,250,137 | -1.52(-1.80%) |
Jul 23, 2020 | 85.29 | 85.52 | 83.66 | 84.52 | 3,000,540 | -1.00(-1.17%) |
Jul 22, 2020 | 83.18 | 85.55 | 82.48 | 85.52 | 2,686,325 | +2.19(+2.62%) |
Jul 21, 2020 | 81.95 | 84.77 | 81.03 | 83.34 | 2,349,523 | +1.66(+2.03%) |
Jul 20, 2020 | 82.44 | 82.92 | 80.45 | 81.68 | 3,191,685 | -0.96(-1.17%) |
Jul 17, 2020 | 82.12 | 82.92 | 81.04 | 82.64 | 3,339,704 | +1.18(+1.45%) |
Jul 16, 2020 | 79.97 | 81.82 | 79.38 | 81.46 | 3,329,240 | +0.87(+1.08%) |
Jul 15, 2020 | 78.77 | 81.54 | 78.64 | 80.59 | 5,962,422 | +3.36(+4.35%) |
Jul 14, 2020 | 80.90 | 80.90 | 76.73 | 77.23 | 7,855,349 | -4.48(-5.48%) |
Jul 13, 2020 | 83.78 | 84.56 | 81.35 | 81.71 | 3,720,818 | -1.90(-2.27%) |
Jul 10, 2020 | 81.74 | 84.53 | 81.39 | 83.61 | 2,872,465 | +1.99(+2.44%) |
Jul 09, 2020 | 82.59 | 83.06 | 80.20 | 81.61 | 2,803,677 | -1.25(-1.51%) |
Jul 08, 2020 | 83.05 | 83.86 | 81.70 | 82.86 | 2,440,308 | -1.27(-1.51%) |
Jul 07, 2020 | 85.93 | 85.93 | 83.01 | 84.14 | 2,387,905 | -2.70(-3.11%) |
Jul 06, 2020 | 86.47 | 87.72 | 86.26 | 86.83 | 1,980,083 | +1.50(+1.76%) |
Jul 02, 2020 | 85.48 | 87.78 | 85.07 | 85.33 | 3,650,089 | +1.34(+1.59%) |