Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	105.19	106.90	105.17	106.51	154,204	+0.97(+0.92%)
Jun 29, 2021	107.20	107.74	105.52	105.53	154,288	-1.40(-1.31%)
Jun 28, 2021	108.51	108.51	106.55	106.94	101,216	-1.98(-1.82%)
Jun 25, 2021	108.56	109.33	108.56	108.92	113,351	+0.62(+0.57%)
Jun 24, 2021	107.51	108.33	107.15	108.30	87,479	+1.11(+1.03%)
Jun 23, 2021	107.71	107.77	107.13	107.19	94,663	-0.31(-0.29%)
Jun 22, 2021	107.42	107.80	106.53	107.50	98,843	-0.26(-0.24%)
Jun 21, 2021	105.30	107.79	105.30	107.76	146,188	+2.55(+2.42%)
Jun 18, 2021	105.19	105.99	104.94	105.21	124,185	-1.12(-1.05%)
Jun 17, 2021	107.30	107.91	105.49	106.33	114,948	-1.36(-1.26%)
Jun 16, 2021	108.56	108.89	107.46	107.69	83,105	-1.04(-0.96%)
Jun 15, 2021	108.20	109.10	108.20	108.73	111,173	+0.56(+0.52%)
Jun 14, 2021	108.52	108.66	107.75	108.17	246,462	-0.34(-0.31%)
Jun 11, 2021	108.33	108.79	107.88	108.51	79,881	+0.45(+0.41%)
Jun 10, 2021	109.14	109.47	108.02	108.06	68,593	-0.17(-0.15%)
Jun 09, 2021	109.33	109.61	108.23	108.23	133,173	-1.37(-1.25%)
Jun 08, 2021	109.07	109.82	108.65	109.60	176,694	+0.71(+0.65%)
Jun 07, 2021	109.06	109.06	108.16	108.89	119,654	+0.26(+0.24%)
Jun 04, 2021	107.95	108.78	107.95	108.63	105,943	+0.89(+0.83%)
Jun 03, 2021	107.89	108.26	107.11	107.73	136,634	-0.52(-0.48%)
Jun 02, 2021	108.03	108.62	107.80	108.26	716,024	+0.08(+0.07%)
Jun 01, 2021	107.56	108.44	107.56	108.18	146,996	+1.11(+1.03%)
May 28, 2021	107.30	107.36	106.57	107.07	101,504	-0.28(-0.26%)
May 27, 2021	105.66	107.42	105.66	107.36	352,759	+2.87(+2.75%)
May 26, 2021	103.89	104.53	103.89	104.48	113,334	+0.52(+0.50%)
May 25, 2021	104.03	105.05	103.85	103.97	126,347	-0.11(-0.10%)
May 24, 2021	103.33	104.39	103.24	104.07	86,536	+1.10(+1.07%)
May 21, 2021	103.09	103.97	102.67	102.98	92,661	+0.86(+0.85%)
May 20, 2021	101.19	102.35	101.06	102.11	89,930	+1.01(+1.00%)
May 19, 2021	100.33	101.12	99.46	101.10	480,689	-0.49(-0.48%)
May 18, 2021	102.51	103.09	101.59	101.59	169,161	-1.31(-1.27%)
May 17, 2021	102.42	102.91	101.70	102.90	169,491	+0.03(+0.03%)
May 14, 2021	101.63	103.07	101.18	102.87	152,150	+2.06(+2.04%)
May 13, 2021	99.48	101.50	99.48	100.81	197,944	+1.56(+1.57%)
May 12, 2021	101.45	102.46	99.30	99.25	289,330	-3.03(-2.96%)
May 11, 2021	101.74	102.89	100.90	102.28	229,735	-1.16(-1.13%)
May 10, 2021	105.18	105.48	103.41	103.44	204,345	-1.03(-0.98%)
May 07, 2021	102.59	104.69	102.50	104.47	176,749	+1.59(+1.55%)
May 06, 2021	102.20	102.92	101.70	102.88	287,107	+0.71(+0.69%)
May 05, 2021	102.76	102.98	101.77	102.17	134,638	-1.03(-1.00%)
May 04, 2021	103.36	103.91	101.77	103.20	105,454	-0.62(-0.60%)
May 03, 2021	103.57	104.22	103.18	103.82	91,519	+0.50(+0.48%)
Apr 30, 2021	102.85	103.78	102.75	103.33	60,571	-0.24(-0.23%)
Apr 29, 2021	103.32	103.87	102.81	103.57	150,516	+0.69(+0.67%)
Apr 28, 2021	103.01	103.10	102.36	102.88	175,176	-0.48(-0.47%)
Apr 27, 2021	103.06	103.74	102.59	103.36	144,154	+0.47(+0.46%)
Apr 26, 2021	102.63	103.49	102.63	102.89	92,546	+0.50(+0.48%)
Apr 23, 2021	101.06	102.45	100.82	102.39	119,701	+1.25(+1.24%)
Apr 22, 2021	101.43	102.65	100.93	101.14	97,045	-0.36(-0.35%)
Apr 21, 2021	100.00	101.57	99.45	101.50	218,746	+1.34(+1.34%)
Apr 20, 2021	101.77	101.77	99.33	100.16	153,389	-2.02(-1.98%)
Apr 19, 2021	102.57	102.57	101.64	102.18	145,242	-0.70(-0.68%)
Apr 16, 2021	103.08	103.43	102.13	102.88	130,002	+0.07(+0.07%)
Apr 15, 2021	103.25	103.38	102.29	102.81	99,008	-0.18(-0.18%)
Apr 14, 2021	102.48	103.95	102.48	103.00	206,408	+0.38(+0.37%)
Apr 13, 2021	102.38	102.95	101.54	102.62	140,539	-0.34(-0.33%)
Apr 12, 2021	102.70	102.96	101.93	102.96	213,446	+0.26(+0.26%)
Apr 09, 2021	102.33	102.78	101.98	102.70	146,793	-0.01(-0.01%)
Apr 08, 2021	101.94	102.73	101.25	102.70	95,000	+0.79(+0.77%)
Apr 07, 2021	102.24	102.70	101.43	101.92	97,452	-0.48(-0.47%)
Apr 06, 2021	102.81	102.96	102.33	102.40	81,638	-0.54(-0.53%)
Apr 05, 2021	102.08	103.13	102.08	102.95	142,177	+1.56(+1.54%)
Apr 01, 2021	101.08	101.69	101.00	101.39	161,524	+0.32(+0.32%)
Mar 31, 2021	101.38	101.72	100.80	101.06	126,472	+0.26(+0.26%)
Mar 30, 2021	100.06	101.08	99.79	100.80	132,140	+0.64(+0.64%)
Mar 29, 2021	100.37	101.32	99.82	100.16	157,855	+0.52(+0.53%)
Mar 26, 2021	99.98	100.08	98.21	99.64	122,070	+0.35(+0.35%)
Mar 25, 2021	96.52	99.46	95.34	99.29	172,727	+2.28(+2.35%)
Mar 24, 2021	97.92	99.89	97.01	97.01	245,493	-0.12(-0.12%)
Mar 23, 2021	99.38	99.78	96.89	97.13	227,912	-2.66(-2.67%)
Mar 22, 2021	100.63	100.81	99.43	99.79	338,388	-0.82(-0.82%)
Mar 19, 2021	100.78	101.14	98.76	100.61	169,990	-0.16(-0.16%)
Mar 18, 2021	102.22	103.18	100.51	100.78	206,562	-1.62(-1.58%)
Mar 17, 2021	100.59	102.45	100.38	102.39	240,609	+1.87(+1.86%)
Mar 16, 2021	102.41	102.41	100.34	100.53	196,349	-2.11(-2.05%)
Mar 15, 2021	102.74	103.83	101.66	102.63	654,066	+0.48(+0.47%)
Mar 12, 2021	99.44	102.27	99.44	102.15	380,903	+2.76(+2.77%)
Mar 11, 2021	98.71	100.38	98.13	99.39	271,091	+1.39(+1.42%)
Mar 10, 2021	95.86	98.61	95.86	98.00	244,161	+2.61(+2.74%)
Mar 09, 2021	95.93	96.77	95.01	95.39	171,699	+0.16(+0.17%)
Mar 08, 2021	95.68	96.98	95.22	95.22	210,585	+0.34(+0.36%)
Mar 05, 2021	94.95	95.17	91.09	94.88	217,836	+1.09(+1.17%)
Mar 04, 2021	96.01	96.88	91.97	93.79	370,571	-1.80(-1.88%)
Mar 03, 2021	95.28	97.43	95.28	95.59	193,831	+0.31(+0.32%)
Mar 02, 2021	95.53	96.09	95.09	95.28	137,018	-0.34(-0.35%)
Mar 01, 2021	94.35	96.20	94.06	95.62	281,066	+3.10(+3.35%)
Feb 26, 2021	94.54	94.65	92.26	92.52	282,629	-1.71(-1.82%)
Feb 25, 2021	97.70	97.79	93.81	94.23	447,040	-3.76(-3.84%)
Feb 24, 2021	94.89	98.48	94.85	98.00	303,663	+3.08(+3.24%)
Feb 23, 2021	94.30	95.23	93.04	94.92	238,622	+0.10(+0.10%)
Feb 22, 2021	94.41	96.42	94.35	94.82	269,342	-0.99(-1.03%)
Feb 19, 2021	94.29	95.86	94.28	95.81	247,597	+2.14(+2.28%)
Feb 18, 2021	94.19	94.27	93.27	93.67	142,482	-1.26(-1.33%)
Feb 17, 2021	94.14	95.00	93.48	94.93	181,193	+0.44(+0.46%)
Feb 16, 2021	95.07	95.44	94.32	94.50	312,564	-0.25(-0.27%)
Feb 12, 2021	94.41	95.13	94.36	94.75	188,695	-0.27(-0.29%)
Feb 11, 2021	94.51	95.69	93.86	95.02	201,418	+0.55(+0.58%)
Feb 10, 2021	95.66	95.66	94.07	94.47	187,213	-0.59(-0.62%)
Feb 09, 2021	94.20	95.42	93.46	95.06	212,286	+0.80(+0.85%)
Feb 08, 2021	93.55	94.25	93.19	94.25	207,751	+1.36(+1.47%)
Feb 05, 2021	93.88	94.21	92.79	92.89	298,130	-0.36(-0.38%)
Feb 04, 2021	91.60	93.34	91.60	93.25	238,277	+1.80(+1.97%)
Feb 03, 2021	90.26	91.66	89.81	91.45	288,929	+1.34(+1.48%)
Feb 02, 2021	88.64	90.53	88.64	90.11	277,561	+2.43(+2.77%)
Feb 01, 2021	87.01	88.07	86.31	87.68	287,887	+1.48(+1.72%)
Jan 29, 2021	87.50	87.98	86.03	86.20	329,028	-1.67(-1.91%)
Jan 28, 2021	87.27	89.01	87.27	87.88	250,787	+0.83(+0.96%)
Jan 27, 2021	88.10	89.03	86.57	87.04	879,359	-2.21(-2.47%)
Jan 26, 2021	91.01	92.08	89.24	89.25	217,476	-1.04(-1.15%)
Jan 25, 2021	90.59	91.17	89.32	90.29	725,875	-0.63(-0.69%)
Jan 22, 2021	90.48	91.24	90.08	90.92	243,670	+0.08(+0.09%)
Jan 21, 2021	92.09	92.21	90.69	90.84	325,248	-1.41(-1.53%)
Jan 20, 2021	93.09	93.09	92.20	92.25	237,353	+0.08(+0.08%)
Jan 19, 2021	91.93	92.84	91.87	92.17	323,531	+0.92(+1.01%)
Jan 15, 2021	93.25	93.25	91.12	91.25	235,403	-1.89(-2.03%)
Jan 14, 2021	92.26	94.31	92.26	93.14	397,233	+1.58(+1.72%)
Jan 13, 2021	91.57	91.95	90.96	91.56	253,454	-0.33(-0.36%)
Jan 12, 2021	90.38	92.06	90.25	91.89	213,631	+1.54(+1.70%)
Jan 11, 2021	89.16	90.53	88.98	90.35	354,027	+0.05(+0.05%)
Jan 08, 2021	91.16	91.16	89.28	90.31	285,316	-0.33(-0.36%)
Jan 07, 2021	90.95	91.63	90.58	90.63	305,957	-0.17(-0.19%)
Jan 06, 2021	89.89	91.90	89.25	90.81	384,527	+0.92(+1.02%)
Jan 05, 2021	87.78	90.37	87.78	89.89	281,252	+2.00(+2.28%)
Jan 04, 2021	91.58	91.58	87.52	87.89	958,661	-3.77(-4.12%)
Dec 31, 2020		91.66	91.66	91.66	250,546	-0.04(-0.04%)
Dec 30, 2020	90.95	92.17	90.95	91.70	250,546	+0.85(+0.94%)
Dec 29, 2020	91.72	92.09	90.30	90.85	237,152	-0.45(-0.49%)
Dec 28, 2020	91.69	92.15	91.21	91.29	202,108	+0.15(+0.16%)
Dec 24, 2020	91.80	91.80	90.72	91.15	127,622	-0.60(-0.65%)
Dec 23, 2020	90.24	92.36	90.24	91.75	243,028	+1.57(+1.74%)
Dec 22, 2020	90.60	90.96	89.99	90.18	235,230	-0.29(-0.32%)
Dec 21, 2020	88.97	90.82	88.83	90.47	356,064	-0.69(-0.75%)
Dec 18, 2020	90.89	91.29	90.45	91.16	186,731	+0.35(+0.38%)
Dec 17, 2020	91.37	91.66	90.72	90.81	184,899	-0.45(-0.49%)
Dec 16, 2020	92.65	92.65	91.08	91.25	152,395	-1.11(-1.20%)
Dec 15, 2020	91.93	92.75	91.15	92.37	216,729	+0.81(+0.89%)
Dec 14, 2020	93.34	93.74	91.52	91.55	271,729	-1.37(-1.48%)
Dec 11, 2020	92.16	93.33	92.12	92.93	181,016	+0.09(+0.09%)
Dec 10, 2020	92.40	93.43	92.24	92.84	142,346	-0.27(-0.29%)
Dec 09, 2020	94.19	94.22	92.23	93.11	215,564	-0.50(-0.54%)
Dec 08, 2020	93.14	93.84	92.75	93.61	204,113	+0.43(+0.47%)
Dec 07, 2020	93.54	93.67	92.80	93.18	294,328	-0.11(-0.11%)
Dec 04, 2020	93.09	93.46	92.61	93.28	509,083	+1.02(+1.11%)
Dec 03, 2020	91.24	93.31	91.03	92.26	471,450	+1.51(+1.67%)
Dec 02, 2020	89.41	91.11	89.10	90.75	226,656	+0.85(+0.95%)
Dec 01, 2020	90.35	91.03	89.81	89.89	205,932	+0.66(+0.74%)
Nov 30, 2020	90.80	91.14	88.76	89.23	288,657	-2.18(-2.39%)
Nov 27, 2020	92.24	92.24	91.04	91.41	162,997	-0.50(-0.55%)
Nov 25, 2020	91.86	92.49	91.02	91.92	212,290	-0.57(-0.62%)
Nov 24, 2020	91.53	92.82	91.48	92.49	455,975	+2.24(+2.48%)
Nov 23, 2020	88.85	90.73	88.85	90.26	223,010	+2.32(+2.64%)
Nov 20, 2020	89.33	89.47	87.75	87.94	271,110	-1.63(-1.82%)
Nov 19, 2020	88.67	89.64	88.01	89.57	354,436	+0.44(+0.49%)
Nov 18, 2020	90.35	90.91	89.13	89.13	436,227	-0.27(-0.30%)
Nov 17, 2020	87.95	89.76	87.45	89.40	740,618	+0.65(+0.73%)
Nov 16, 2020	88.12	89.07	87.58	88.74	710,390	+2.44(+2.83%)
Nov 13, 2020	83.91	86.40	83.91	86.30	300,313	+2.74(+3.28%)
Nov 12, 2020	83.85	84.52	83.01	83.56	384,244	-1.06(-1.25%)
Nov 11, 2020	86.39	86.63	84.14	84.62	607,358	-1.54(-1.79%)
Nov 10, 2020	84.06	86.37	84.06	86.16	577,596	+2.78(+3.34%)
Nov 09, 2020	82.76	84.75	82.42	83.38	911,139	+5.42(+6.95%)
Nov 06, 2020	77.91	78.33	77.50	77.96	253,713	-0.06(-0.07%)
Nov 05, 2020	77.63	78.84	77.53	78.02	735,306	+0.89(+1.16%)
Nov 04, 2020	77.28	78.93	76.71	77.13	563,558	-0.03(-0.04%)
Nov 03, 2020	75.76	77.65	75.76	77.16	677,114	+2.38(+3.18%)
Nov 02, 2020	73.79	75.13	73.27	74.78	357,710	+1.86(+2.55%)
Oct 30, 2020	72.44	73.39	71.83	72.92	375,081	-0.12(-0.17%)
Oct 29, 2020	72.18	73.43	71.94	73.04	471,243	+0.88(+1.22%)
Oct 28, 2020	73.61	74.40	72.09	72.16	644,930	-2.87(-3.82%)
Oct 27, 2020	77.13	77.13	75.03	75.03	414,302	-2.43(-3.14%)
Oct 26, 2020	78.40	78.73	76.68	77.46	395,173	-2.13(-2.67%)
Oct 23, 2020	79.50	79.85	79.11	79.59	202,763	+0.40(+0.50%)
Oct 22, 2020	77.63	79.34	77.63	79.19	268,778	+1.56(+2.01%)
Oct 21, 2020	78.83	78.83	77.62	77.63	330,096	-1.23(-1.56%)
Oct 20, 2020	79.44	80.00	78.70	78.86	287,806	-0.50(-0.63%)
Oct 19, 2020	80.14	80.87	79.08	79.36	272,525	-0.58(-0.72%)
Oct 16, 2020	79.93	80.58	79.79	79.94	331,173	+0.59(+0.74%)
Oct 15, 2020	78.14	79.35	78.02	79.35	227,024	+0.37(+0.46%)
Oct 14, 2020	78.45	79.75	78.39	78.98	658,384	+0.43(+0.55%)
Oct 13, 2020	79.04	79.14	78.06	78.55	322,147	-1.04(-1.31%)
Oct 12, 2020	79.46	79.88	79.00	79.59	285,065	+0.28(+0.36%)
Oct 09, 2020	80.19	80.43	79.25	79.30	286,851	-0.57(-0.72%)
Oct 08, 2020	78.85	79.88	78.59	79.88	222,331	+1.33(+1.70%)
Oct 07, 2020	77.60	78.81	77.60	78.55	254,404	+1.69(+2.19%)
Oct 06, 2020	78.47	79.21	76.86	76.86	297,159	-1.44(-1.84%)
Oct 05, 2020	78.19	78.85	77.90	78.31	241,692	+0.63(+0.81%)
Oct 02, 2020	75.19	77.89	75.19	77.68	377,152	+0.82(+1.06%)
Oct 01, 2020	76.72	78.03	76.27	76.86	341,276	+0.38(+0.49%)
Sep 30, 2020	77.38	78.17	75.89	76.48	343,533	-0.70(-0.91%)
Sep 29, 2020	78.18	78.18	77.05	77.19	280,051	-0.95(-1.21%)
Sep 28, 2020	77.47	78.96	77.47	78.13	415,480	+1.63(+2.13%)
Sep 25, 2020	74.63	76.68	74.63	76.50	216,018	+1.54(+2.05%)
Sep 24, 2020	75.32	75.99	74.09	74.96	388,117	-0.70(-0.93%)
Sep 23, 2020	77.78	78.75	75.66	75.66	414,836	-2.10(-2.70%)
Sep 22, 2020	76.94	78.19	76.84	77.76	496,282	+0.76(+0.99%)
Sep 21, 2020	78.22	78.44	76.65	77.00	449,311	-2.84(-3.55%)
Sep 18, 2020	81.06	81.60	79.71	79.83	186,637	-1.23(-1.52%)
Sep 17, 2020	79.43	81.50	79.23	81.06	360,610	+0.21(+0.26%)
Sep 16, 2020	79.20	81.88	78.90	80.85	198,099	+1.45(+1.83%)
Sep 15, 2020	80.19	80.62	79.25	79.40	332,378	-0.57(-0.72%)
Sep 14, 2020	79.04	80.27	78.82	79.98	297,929	+1.37(+1.75%)
Sep 11, 2020	77.35	79.01	77.35	78.60	360,210	+1.43(+1.85%)
Sep 10, 2020	78.49	79.64	77.09	77.17	313,312	-1.15(-1.47%)
Sep 09, 2020	78.77	78.94	77.46	78.32	326,597	+0.13(+0.17%)
Sep 08, 2020	79.57	79.71	78.07	78.19	451,007	-2.17(-2.70%)
Sep 04, 2020	80.81	81.64	79.17	80.36	394,220	-0.06(-0.08%)
Sep 03, 2020	81.96	83.39	79.86	80.42	489,108	-1.79(-2.18%)
Sep 02, 2020	81.14	82.35	80.49	82.21	326,889	+1.55(+1.92%)
Sep 01, 2020	80.21	81.04	79.77	80.66	264,979	+0.11(+0.13%)
Aug 31, 2020	81.47	81.80	80.39	80.55	291,341	-1.14(-1.40%)
Aug 28, 2020	81.27	81.76	80.89	81.69	237,029	+0.65(+0.80%)
Aug 27, 2020	80.41	82.16	80.41	81.05	285,937	+0.70(+0.88%)
Aug 26, 2020	80.79	80.79	79.93	80.34	293,222	-0.73(-0.90%)
Aug 25, 2020	81.85	82.04	80.35	81.07	377,926	-0.61(-0.75%)
Aug 24, 2020	79.57	81.68	79.32	81.68	242,842	+2.54(+3.21%)
Aug 21, 2020	79.40	79.86	79.12	79.14	332,837	-0.63(-0.79%)
Aug 20, 2020	79.57	79.95	79.15	79.77	339,574	-0.59(-0.74%)
Aug 19, 2020	80.42	81.25	80.18	80.36	261,707	-0.01(-0.02%)
Aug 18, 2020	81.36	81.44	80.34	80.38	222,096	-0.91(-1.12%)
Aug 17, 2020	82.66	82.94	81.17	81.28	285,802	-1.46(-1.77%)
Aug 14, 2020	81.29	83.16	81.22	82.74	232,467	+0.79(+0.96%)
Aug 13, 2020	81.69	82.86	81.49	81.95	235,663	-0.47(-0.57%)
Aug 12, 2020	84.05	84.06	81.69	82.42	301,988	-0.59(-0.71%)
Aug 11, 2020	84.20	85.17	82.82	83.01	606,781	+0.44(+0.53%)
Aug 10, 2020	80.25	82.61	80.25	82.57	482,769	+2.57(+3.21%)
Aug 07, 2020	79.09	80.05	78.96	80.00	389,865	+0.51(+0.64%)
Aug 06, 2020	79.62	80.00	79.13	79.50	299,414	-0.43(-0.54%)
Aug 05, 2020	77.72	80.02	77.72	79.93	462,125	+2.68(+3.47%)
Aug 04, 2020	76.55	77.66	76.55	77.25	354,572	+0.62(+0.81%)
Aug 03, 2020	75.49	76.80	74.45	76.62	469,754	+1.06(+1.40%)
Jul 31, 2020	76.54	76.54	74.63	75.56	513,668	-0.88(-1.15%)
Jul 30, 2020	76.06	77.05	75.80	76.44	407,656	-0.84(-1.09%)
Jul 29, 2020	78.33	78.33	76.50	77.28	399,638	-0.63(-0.81%)
Jul 28, 2020	77.71	78.69	77.39	77.92	370,305	+0.26(+0.33%)
Jul 27, 2020	78.78	78.78	77.35	77.66	421,270	-1.06(-1.34%)
Jul 24, 2020	79.58	80.40	78.50	78.72	387,169	-1.15(-1.44%)
Jul 23, 2020	80.29	81.28	79.51	79.86	396,051	-0.77(-0.96%)
Jul 22, 2020	78.98	80.70	78.79	80.64	337,320	+1.08(+1.36%)
Jul 21, 2020	78.88	80.29	78.88	79.55	651,585	+1.55(+1.98%)
Jul 20, 2020	78.60	78.67	77.47	78.00	313,200	-0.93(-1.18%)
Jul 17, 2020	79.02	79.49	78.40	78.93	218,366	+0.11(+0.13%)
Jul 16, 2020	79.35	79.44	78.27	78.83	355,679	-0.83(-1.04%)
Jul 15, 2020	78.53	80.00	78.53	79.66	513,614	+2.69(+3.50%)
Jul 14, 2020	75.52	77.03	74.93	76.97	377,551	+1.23(+1.63%)
Jul 13, 2020	76.87	77.98	75.56	75.73	680,758	-0.50(-0.66%)
Jul 10, 2020	74.53	76.31	74.38	76.23	489,820	+1.67(+2.24%)
Jul 09, 2020	77.38	77.38	74.50	74.56	404,993	-2.91(-3.75%)
Jul 08, 2020	77.34	78.18	76.68	77.47	385,778	+0.16(+0.21%)
Jul 07, 2020	79.40	79.56	77.31	77.31	445,018	-2.94(-3.67%)
Jul 06, 2020	80.58	80.62	79.02	80.25	598,781	+1.36(+1.73%)
Jul 02, 2020	80.03	80.79	78.75	78.89	696,365	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.