Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	222.24	222.97	221.24	221.69	1,849,854	+0.15(+0.07%)
Jun 29, 2021	220.46	223.50	220.07	221.54	1,678,266	+1.11(+0.50%)
Jun 28, 2021	221.19	222.03	219.14	220.43	2,596,161	-1.93(-0.87%)
Jun 25, 2021	224.22	225.52	221.56	222.36	7,239,284	-2.66(-1.18%)
Jun 24, 2021	226.90	231.20	222.56	225.02	12,723,387	+15.33(+7.31%)
Jun 23, 2021	214.61	214.66	209.59	209.69	2,505,085	-4.19(-1.96%)
Jun 22, 2021	215.03	215.98	212.99	213.88	1,717,434	-1.19(-0.55%)
Jun 21, 2021	211.62	216.13	210.64	215.07	3,801,002	+3.98(+1.88%)
Jun 18, 2021	211.54	213.51	210.87	211.09	4,158,577	-3.53(-1.65%)
Jun 17, 2021	212.75	215.48	212.75	214.63	1,957,674	+1.40(+0.66%)
Jun 16, 2021	215.90	216.70	212.69	213.23	2,638,879	-2.67(-1.23%)
Jun 15, 2021	218.38	218.93	215.26	215.89	2,266,417	-2.49(-1.14%)
Jun 14, 2021	215.85	218.93	215.41	218.38	2,816,847	+1.94(+0.90%)
Jun 11, 2021	219.28	221.75	214.00	216.44	5,835,100	-9.13(-4.05%)
Jun 10, 2021	219.75	227.80	218.53	225.57	5,795,939	+7.28(+3.34%)
Jun 09, 2021	213.56	218.99	212.74	218.29	5,108,663	+5.12(+2.40%)
Jun 08, 2021	214.14	214.69	209.95	213.17	4,781,066	-1.76(-0.82%)
Jun 07, 2021	195.10	225.37	194.94	214.93	17,837,406	+19.80(+10.15%)
Jun 04, 2021	195.87	197.47	194.42	195.13	2,918,114	-0.66(-0.34%)
Jun 03, 2021	192.20	196.69	191.83	195.78	3,174,879	+3.45(+1.79%)
Jun 02, 2021	192.22	194.06	192.22	192.33	2,102,021	+0.69(+0.36%)
Jun 01, 2021	193.48	194.03	189.97	191.65	3,179,756	-1.27(-0.66%)
May 28, 2021	192.79	195.38	191.75	192.92	2,470,330	+0.52(+0.27%)
May 27, 2021	193.80	194.51	188.83	192.40	9,684,748	-1.73(-0.89%)
May 26, 2021	192.43	195.53	191.48	194.13	2,993,469	+1.71(+0.89%)
May 25, 2021	194.56	194.96	192.34	192.42	3,022,328	-1.74(-0.90%)
May 24, 2021	194.34	196.67	193.21	194.16	2,164,260	+1.10(+0.57%)
May 21, 2021	193.46	195.03	192.66	193.06	2,670,338	+0.34(+0.18%)
May 20, 2021	190.43	194.22	189.97	192.72	3,617,935	+2.92(+1.54%)
May 19, 2021	187.00	190.65	186.52	189.80	3,179,045	+1.82(+0.97%)
May 18, 2021	188.34	189.65	186.97	187.99	2,453,055	-0.87(-0.46%)
May 17, 2021	189.78	192.80	188.43	188.86	2,552,216	-0.66(-0.35%)
May 14, 2021	189.03	190.54	188.27	189.51	1,888,316	+1.23(+0.65%)
May 13, 2021	185.69	189.42	185.21	188.29	2,251,911	+2.50(+1.35%)
May 12, 2021	187.28	188.14	185.33	185.79	2,493,261	-1.49(-0.80%)
May 11, 2021	186.32	188.24	185.60	187.28	1,924,231	-0.01(-0.01%)
May 10, 2021	188.64	189.06	186.07	187.29	2,330,959	-0.63(-0.34%)
May 07, 2021	187.45	188.74	186.46	187.92	2,627,591	+1.47(+0.79%)
May 06, 2021	184.20	186.65	182.06	186.45	3,225,647	+1.04(+0.56%)
May 05, 2021	184.35	186.14	181.00	185.41	4,449,912	+4.43(+2.45%)
May 04, 2021	180.33	182.78	179.61	180.98	3,850,322	+2.19(+1.23%)
May 03, 2021	175.97	179.20	175.90	178.78	3,324,250	+3.03(+1.72%)
Apr 30, 2021	174.86	176.89	174.24	175.76	3,227,666	+0.55(+0.31%)
Apr 29, 2021	174.11	175.62	173.09	175.21	2,529,508	+1.59(+0.91%)
Apr 28, 2021	174.49	175.01	171.73	173.62	4,869,187	-1.60(-0.91%)
Apr 27, 2021	176.94	178.74	173.85	175.22	7,110,854	-4.82(-2.68%)
Apr 26, 2021	181.33	181.41	178.92	180.03	2,908,761	-1.44(-0.80%)
Apr 23, 2021	179.85	181.87	179.85	181.48	2,582,299	+1.61(+0.89%)
Apr 22, 2021	182.71	183.93	179.58	179.87	3,101,751	-3.75(-2.04%)
Apr 21, 2021	184.21	185.60	182.52	183.62	2,308,003	+0.33(+0.18%)
Apr 20, 2021	183.10	186.07	182.87	183.29	2,559,179	+0.93(+0.51%)
Apr 19, 2021	181.98	183.56	180.85	182.36	3,083,625	+0.38(+0.21%)
Apr 16, 2021	180.19	183.00	179.71	181.99	3,880,937	+3.20(+1.79%)
Apr 15, 2021	176.74	180.52	176.37	178.78	2,689,486	+2.81(+1.60%)
Apr 14, 2021	175.58	177.39	175.06	175.98	2,081,922	+0.45(+0.26%)
Apr 13, 2021	174.23	176.59	174.23	175.53	3,211,584	+0.68(+0.39%)
Apr 12, 2021	176.39	176.88	173.94	174.84	2,989,850	-2.57(-1.45%)
Apr 09, 2021	175.53	178.03	175.41	177.41	2,715,408	+1.81(+1.03%)
Apr 08, 2021	175.93	176.91	175.47	175.60	2,486,700	+0.28(+0.16%)
Apr 07, 2021	175.88	176.15	174.26	175.32	3,542,239	-0.46(-0.26%)
Apr 06, 2021	177.60	178.51	175.49	175.78	2,586,771	-2.01(-1.13%)
Apr 05, 2021	178.47	178.77	176.07	177.79	2,979,183	-0.34(-0.19%)
Apr 01, 2021	179.65	180.85	177.57	178.13	2,433,697	-1.52(-0.85%)
Mar 31, 2021	178.45	180.73	178.15	179.65	3,765,828	+1.27(+0.71%)
Mar 30, 2021	178.41	179.69	177.62	178.38	2,624,273	-0.81(-0.45%)
Mar 29, 2021	177.57	180.47	176.47	179.19	3,122,171	+0.99(+0.56%)
Mar 26, 2021	176.99	178.78	175.62	178.20	2,982,768	+2.13(+1.21%)
Mar 25, 2021	174.05	176.59	173.30	176.06	2,735,079	+2.81(+1.62%)
Mar 24, 2021	176.65	176.78	172.92	173.26	4,087,224	-3.38(-1.91%)
Mar 23, 2021	178.24	179.49	176.22	176.63	3,415,859	-2.08(-1.16%)
Mar 22, 2021	176.99	178.78	176.17	178.71	2,772,680	+1.49(+0.84%)
Mar 19, 2021	177.61	178.67	176.82	177.22	6,289,884	+0.35(+0.20%)
Mar 18, 2021	178.88	179.91	176.75	176.87	4,408,866	-2.69(-1.50%)
Mar 17, 2021	182.45	182.54	179.40	179.56	5,338,101	-4.01(-2.18%)
Mar 16, 2021	184.19	184.27	180.04	183.57	6,440,393	+1.67(+0.92%)
Mar 15, 2021	185.60	185.77	180.98	181.90	12,893,016	-18.19(-9.09%)
Mar 12, 2021	197.03	200.46	194.52	200.09	4,722,534	+2.76(+1.40%)
Mar 11, 2021	198.59	199.30	196.43	197.34	4,198,395	-0.23(-0.12%)
Mar 10, 2021	199.32	200.06	196.55	197.57	3,534,022	-0.63(-0.32%)
Mar 09, 2021	200.34	204.02	198.15	198.20	4,387,148	-0.89(-0.44%)
Mar 08, 2021	199.06	202.80	198.40	199.09	3,432,000	+0.11(+0.05%)
Mar 05, 2021	193.41	199.70	193.17	198.98	4,030,787	+6.14(+3.18%)
Mar 04, 2021	195.64	196.88	190.99	192.84	4,476,510	-1.40(-0.72%)
Mar 03, 2021	195.56	196.47	192.05	194.25	3,805,815	-2.06(-1.05%)
Mar 02, 2021	200.87	201.89	196.27	196.31	3,582,073	-2.24(-1.13%)
Mar 01, 2021	197.88	200.25	196.92	198.55	2,908,986	+1.52(+0.77%)
Feb 26, 2021	198.77	199.05	194.31	197.03	4,042,954	+1.03(+0.53%)
Feb 25, 2021	195.76	197.66	194.01	196.00	2,481,925	-0.67(-0.34%)
Feb 24, 2021	193.89	198.54	193.89	196.67	2,961,202	+1.96(+1.01%)
Feb 23, 2021	191.88	196.47	191.06	194.71	3,418,118	+1.73(+0.90%)
Feb 22, 2021	191.54	193.87	190.36	192.98	2,334,210	-0.23(-0.12%)
Feb 19, 2021	193.41	195.09	192.64	193.21	3,571,876	-0.19(-0.10%)
Feb 18, 2021	197.42	197.53	193.24	193.40	4,075,784	-5.14(-2.59%)
Feb 17, 2021	197.14	198.76	196.42	198.54	3,472,255	+0.67(+0.34%)
Feb 16, 2021	198.07	199.53	195.80	197.86	2,850,623	-1.47(-0.74%)
Feb 12, 2021	193.91	200.23	193.43	199.34	2,715,408	+4.53(+2.32%)
Feb 11, 2021	195.09	196.34	193.88	194.81	3,686,127	-0.92(-0.47%)
Feb 10, 2021	195.81	196.84	193.09	195.73	3,104,959	+2.57(+1.33%)
Feb 09, 2021	195.12	196.26	191.83	193.16	2,775,048	-3.89(-1.97%)
Feb 08, 2021	193.80	197.68	193.35	197.05	3,038,035	+3.83(+1.98%)
Feb 05, 2021	193.08	194.32	192.34	193.22	2,853,102	+0.14(+0.07%)
Feb 04, 2021	188.47	193.32	187.35	193.08	3,053,674	+4.46(+2.37%)
Feb 03, 2021	189.43	192.09	188.55	188.61	3,841,750	-0.57(-0.30%)
Feb 02, 2021	195.72	197.18	188.99	189.19	5,547,344	-5.34(-2.75%)
Feb 01, 2021	200.58	201.00	194.49	194.53	5,621,013	-4.62(-2.32%)
Jan 29, 2021	202.35	208.76	195.80	199.16	8,773,482	-2.06(-1.02%)
Jan 28, 2021	199.19	202.86	198.77	201.22	5,699,284	+2.44(+1.23%)
Jan 27, 2021	202.13	203.04	196.41	198.77	7,682,866	-4.93(-2.42%)
Jan 26, 2021	203.54	204.19	201.68	203.71	6,889,343	+0.35(+0.17%)
Jan 25, 2021	199.42	203.52	199.27	203.35	6,221,647	+5.95(+3.01%)
Jan 22, 2021	193.48	197.79	192.06	197.41	6,399,899	+3.63(+1.87%)
Jan 21, 2021	195.07	196.04	189.62	193.78	9,083,727	+1.04(+0.54%)
Jan 20, 2021	190.35	193.22	190.26	192.73	5,570,457	+2.66(+1.40%)
Jan 19, 2021	187.69	191.06	185.85	190.07	8,070,205	+7.38(+4.04%)
Jan 15, 2021	178.88	183.65	178.88	182.69	6,917,639	+3.91(+2.19%)
Jan 14, 2021	177.42	180.95	176.76	178.78	4,608,140	+1.14(+0.64%)
Jan 13, 2021	172.21	179.67	171.74	177.64	7,626,418	+6.42(+3.75%)
Jan 12, 2021	175.04	176.43	169.92	171.22	7,485,270	-6.84(-3.84%)
Jan 11, 2021	177.16	181.28	174.31	178.06	11,900,832	+18.70(+11.74%)
Jan 08, 2021	159.18	159.79	157.66	159.36	3,590,343	+0.56(+0.35%)
Jan 07, 2021	157.22	160.04	154.92	158.80	3,159,380	+1.45(+0.92%)
Jan 06, 2021	156.07	160.19	156.06	157.36	3,779,231	-1.91(-1.20%)
Jan 05, 2021	158.19	159.60	156.28	159.27	2,425,324	+0.78(+0.50%)
Jan 04, 2021	161.86	162.30	156.19	158.49	3,304,866	-3.20(-1.98%)
Dec 31, 2020		161.69	161.69	161.69	1,475,787	+1.75(+1.10%)
Dec 30, 2020	160.34	161.25	159.62	159.93	1,475,787	+0.41(+0.26%)
Dec 29, 2020	159.57	160.64	158.88	159.52	1,787,781	+0.08(+0.05%)
Dec 28, 2020	160.12	160.50	158.21	159.44	1,547,592	-0.15(-0.10%)
Dec 24, 2020	158.82	160.82	158.82	159.60	654,954	+1.13(+0.71%)
Dec 23, 2020	160.35	160.88	158.46	158.47	1,772,388	-1.19(-0.74%)
Dec 22, 2020	160.60	161.25	158.84	159.66	2,556,237	-1.97(-1.22%)
Dec 21, 2020	161.72	161.84	158.77	161.63	3,817,636	-2.51(-1.53%)
Dec 18, 2020	165.21	165.56	161.84	164.14	7,682,031	-1.18(-0.71%)
Dec 17, 2020	164.45	166.53	163.85	165.31	3,627,326	+0.56(+0.34%)
Dec 16, 2020	162.50	165.85	159.68	164.76	6,275,468	+4.42(+2.76%)
Dec 15, 2020	152.67	161.10	151.35	160.34	7,282,839	+9.12(+6.03%)
Dec 14, 2020	153.88	155.41	151.14	151.22	4,584,349	-2.04(-1.33%)
Dec 11, 2020	152.95	154.35	152.32	153.26	3,587,628	-0.92(-0.60%)
Dec 10, 2020	153.09	155.13	151.48	154.18	6,714,299	+2.87(+1.90%)
Dec 09, 2020	148.04	152.21	147.17	151.31	8,733,874	+8.33(+5.83%)
Dec 08, 2020	140.75	143.78	140.69	142.97	2,876,239	+1.80(+1.28%)
Dec 07, 2020	141.06	142.04	140.27	141.17	2,753,234	-0.99(-0.69%)
Dec 04, 2020	137.97	142.42	137.90	142.16	3,194,049	+4.16(+3.01%)
Dec 03, 2020	139.53	140.29	137.06	138.00	4,238,484	-1.01(-0.72%)
Dec 02, 2020	139.39	140.86	138.26	139.01	3,922,660	-0.38(-0.27%)
Dec 01, 2020	140.47	141.79	139.10	139.39	4,129,392	-0.09(-0.06%)
Nov 30, 2020	140.14	141.89	138.76	139.48	6,098,848	-1.71(-1.21%)
Nov 27, 2020	139.48	141.65	139.20	141.19	1,831,511	+2.58(+1.86%)
Nov 25, 2020	138.76	139.18	136.57	138.62	3,366,351	-0.14(-0.10%)
Nov 24, 2020	137.28	139.47	137.05	138.76	4,309,515	+1.46(+1.06%)
Nov 23, 2020	139.37	139.45	135.18	137.30	3,962,052	-2.02(-1.45%)
Nov 20, 2020	136.79	140.86	136.79	139.32	5,288,399	+1.99(+1.45%)
Nov 19, 2020	134.31	137.79	133.03	137.33	4,830,016	+3.10(+2.31%)
Nov 18, 2020	135.89	136.38	134.19	134.23	2,918,753	-0.99(-0.73%)
Nov 17, 2020	133.66	135.94	132.74	135.22	3,779,396	+0.59(+0.43%)
Nov 16, 2020	137.00	138.19	134.07	134.63	5,176,995	-1.72(-1.26%)
Nov 13, 2020	136.39	137.14	135.33	136.35	2,239,709	+1.29(+0.96%)
Nov 12, 2020	136.87	137.38	133.93	135.05	3,616,680	-2.86(-2.08%)
Nov 11, 2020	140.78	140.78	136.59	137.92	3,196,847	-1.72(-1.23%)
Nov 10, 2020	140.62	142.15	136.99	139.63	5,641,040	+4.03(+2.97%)
Nov 09, 2020	135.80	137.91	133.95	135.60	5,694,801	-0.39(-0.29%)
Nov 06, 2020	138.19	140.42	132.53	135.99	6,538,794	-2.65(-1.91%)
Nov 05, 2020	140.70	141.78	137.86	138.64	6,014,829	-2.93(-2.07%)
Nov 04, 2020	128.52	144.80	128.52	141.57	12,815,637	+16.78(+13.45%)
Nov 03, 2020	127.32	127.73	124.52	124.79	3,808,471	-0.62(-0.49%)
Nov 02, 2020	126.28	127.62	123.84	125.41	3,620,684	+1.11(+0.90%)
Oct 30, 2020	125.53	126.81	123.10	124.29	4,551,136	-1.99(-1.58%)
Oct 29, 2020	125.76	126.84	124.22	126.28	4,302,722	+1.18(+0.94%)
Oct 28, 2020	124.29	127.76	124.15	125.10	6,491,625	-0.56(-0.45%)
Oct 27, 2020	126.73	129.65	125.64	125.67	11,936,680	-9.34(-6.92%)
Oct 26, 2020	135.19	135.56	133.43	135.00	3,092,604	-0.65(-0.48%)
Oct 23, 2020	135.52	137.86	135.02	135.65	2,547,838	+0.70(+0.52%)
Oct 22, 2020	134.84	135.53	134.14	134.95	3,208,631	+0.32(+0.24%)
Oct 21, 2020	135.56	136.56	134.53	134.63	2,081,447	-2.17(-1.59%)
Oct 20, 2020	136.58	137.31	135.39	136.80	2,297,446	+0.75(+0.55%)
Oct 19, 2020	140.05	140.44	135.49	136.05	3,315,315	-3.16(-2.27%)
Oct 16, 2020	140.16	141.37	139.10	139.21	3,064,564	-0.63(-0.45%)
Oct 15, 2020	139.72	139.97	138.51	139.84	3,973,793	-1.60(-1.13%)
Oct 14, 2020	143.27	143.48	140.73	141.44	2,845,017	-1.54(-1.08%)
Oct 13, 2020	145.77	147.03	141.53	142.99	6,255,970	-4.20(-2.85%)
Oct 12, 2020	149.42	149.72	147.12	147.19	3,401,066	-2.28(-1.52%)
Oct 09, 2020	146.81	149.72	146.79	149.46	4,818,263	+3.22(+2.20%)
Oct 08, 2020	145.20	146.66	143.39	146.24	4,917,704	+4.32(+3.05%)
Oct 07, 2020	141.50	142.81	139.91	141.92	4,818,676	+4.60(+3.35%)
Oct 06, 2020	139.98	140.84	137.13	137.32	2,528,742	-2.38(-1.71%)
Oct 05, 2020	138.21	140.50	137.36	139.70	2,929,064	+1.35(+0.98%)
Oct 02, 2020	136.88	139.99	136.50	138.35	4,072,406	+0.88(+0.64%)
Oct 01, 2020	141.32	141.68	137.25	137.47	3,997,617	-3.55(-2.52%)
Sep 30, 2020	139.48	141.43	138.20	141.02	5,335,958	+1.39(+1.00%)
Sep 29, 2020	140.99	141.42	139.03	139.63	3,472,860	-1.47(-1.04%)
Sep 28, 2020	143.86	144.41	140.91	141.10	2,547,882	-2.06(-1.44%)
Sep 25, 2020	141.38	143.29	140.86	143.16	2,561,588	+1.38(+0.97%)
Sep 24, 2020	142.20	142.59	140.40	141.78	3,594,199	-0.95(-0.67%)
Sep 23, 2020	142.96	144.42	141.67	142.73	3,721,853	-0.05(-0.03%)
Sep 22, 2020	143.78	144.41	142.10	142.78	3,071,059	-1.26(-0.87%)
Sep 21, 2020	145.93	146.40	142.01	144.03	3,674,481	-2.85(-1.94%)
Sep 18, 2020	144.85	147.20	144.85	146.88	13,865,535	+1.62(+1.11%)
Sep 17, 2020	143.11	145.46	142.40	145.26	3,800,477	+1.44(+1.00%)
Sep 16, 2020	144.55	145.46	143.66	143.82	3,798,647	+0.84(+0.59%)
Sep 15, 2020	142.87	144.69	142.35	142.99	3,068,559	+1.03(+0.72%)
Sep 14, 2020	142.04	143.39	140.50	141.96	3,224,952	+0.87(+0.61%)
Sep 11, 2020	140.59	142.13	139.94	141.09	3,150,318	+1.78(+1.28%)
Sep 10, 2020	142.79	143.48	138.82	139.31	4,157,879	-5.48(-3.78%)
Sep 09, 2020	143.50	146.84	143.21	144.79	2,443,847	+2.53(+1.78%)
Sep 08, 2020	143.81	144.16	141.48	142.25	4,567,433	-1.52(-1.06%)
Sep 04, 2020	141.83	145.37	140.96	143.78	4,578,216	+1.80(+1.27%)
Sep 03, 2020	145.00	146.12	140.49	141.98	4,435,701	-0.50(-0.35%)
Sep 02, 2020	139.85	142.91	139.58	142.48	2,526,453	+2.14(+1.53%)
Sep 01, 2020	141.59	142.15	139.72	140.34	2,476,208	-1.04(-0.73%)
Aug 31, 2020	140.38	141.76	140.08	141.38	4,650,525	+1.00(+0.71%)
Aug 28, 2020	141.80	142.10	140.03	140.38	2,206,923	-1.55(-1.09%)
Aug 27, 2020	143.46	143.81	141.90	141.93	3,302,175	-0.28(-0.19%)
Aug 26, 2020	142.14	142.40	140.44	142.20	3,180,007	-0.40(-0.28%)
Aug 25, 2020	143.25	144.16	142.25	142.60	2,326,090	+0.15(+0.11%)
Aug 24, 2020	142.96	143.29	141.24	142.45	2,380,990	+0.25(+0.17%)
Aug 21, 2020	144.19	144.20	140.96	142.20	3,266,300	-1.98(-1.37%)
Aug 20, 2020	145.34	145.62	143.72	144.19	1,921,052	-0.91(-0.62%)
Aug 19, 2020	146.54	147.11	144.82	145.09	2,035,165	-0.78(-0.54%)
Aug 18, 2020	144.96	145.91	144.00	145.87	2,057,384	+1.51(+1.04%)
Aug 17, 2020	143.79	145.48	143.25	144.37	2,838,938	+1.37(+0.96%)
Aug 14, 2020	142.72	144.52	142.10	143.00	1,614,309	-0.35(-0.25%)
Aug 13, 2020	143.69	144.52	142.71	143.35	2,180,745	-1.29(-0.89%)
Aug 12, 2020	142.97	145.22	142.78	144.63	2,563,793	+1.82(+1.28%)
Aug 11, 2020	145.06	145.19	142.41	142.81	2,218,202	-2.25(-1.55%)
Aug 10, 2020	144.99	145.53	143.67	145.06	1,840,719	+0.07(+0.05%)
Aug 07, 2020	145.02	145.53	143.71	144.99	2,127,712	+0.05(+0.03%)
Aug 06, 2020	145.87	147.43	143.16	144.95	2,295,605	-1.38(-0.95%)
Aug 05, 2020	148.67	149.32	145.34	146.33	2,611,681	-0.48(-0.33%)
Aug 04, 2020	145.42	147.91	145.15	146.81	3,437,758	+1.91(+1.31%)
Aug 03, 2020	144.87	145.87	143.37	144.91	3,815,355	+2.42(+1.70%)
Jul 31, 2020	145.08	145.38	141.02	142.49	5,634,488	-2.57(-1.77%)
Jul 30, 2020	150.23	150.28	142.64	145.06	7,001,114	-8.30(-5.41%)
Jul 29, 2020	154.10	154.56	152.74	153.36	3,278,679	-0.85(-0.55%)
Jul 28, 2020	153.28	156.83	152.97	154.21	3,673,788	+2.04(+1.34%)
Jul 27, 2020	151.32	153.35	150.36	152.17	2,858,091	+0.91(+0.60%)
Jul 24, 2020	153.09	153.09	150.23	151.26	2,370,933	-1.88(-1.23%)
Jul 23, 2020	156.68	156.87	152.45	153.14	2,540,611	-3.15(-2.01%)
Jul 22, 2020	156.95	157.24	153.91	156.29	1,778,765	-0.44(-0.28%)
Jul 21, 2020	158.21	158.55	156.21	156.72	1,625,010	-1.65(-1.04%)
Jul 20, 2020	157.85	159.01	157.13	158.37	1,905,159	+1.02(+0.65%)
Jul 17, 2020	157.42	158.58	156.54	157.35	3,193,414	+0.91(+0.58%)
Jul 16, 2020	156.39	156.85	154.16	156.44	1,568,165	-0.43(-0.27%)
Jul 15, 2020	156.62	157.84	155.39	156.86	2,474,604	+1.49(+0.96%)
Jul 14, 2020	153.67	156.22	153.15	155.38	2,787,611	+1.71(+1.11%)
Jul 13, 2020	156.07	158.33	152.68	153.67	3,644,788	-1.21(-0.78%)
Jul 10, 2020	157.52	157.52	154.29	154.88	2,368,086	-2.93(-1.86%)
Jul 09, 2020	161.06	161.89	155.22	157.81	3,116,980	-2.54(-1.58%)
Jul 08, 2020	158.18	161.01	158.18	160.35	2,934,161	+2.26(+1.43%)
Jul 07, 2020	157.50	159.64	156.69	158.10	3,452,467	-0.13(-0.08%)
Jul 06, 2020	155.93	160.15	155.50	158.23	2,910,958	+2.86(+1.84%)
Jul 02, 2020	155.56	156.22	153.94	155.37	2,067,487	+0.54(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.