Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		3.210	3.210	3.210	0	+0.03(+0.94%)
Feb 25, 2021	3.500	3.500	3.030	3.180	242,674	-0.32(-9.14%)
Feb 24, 2021	3.405	3.620	3.405	3.500	105,209	+0.12(+3.40%)
Feb 23, 2021	3.300	3.450	3.230	3.385	69,618	+0.09(+2.89%)
Feb 22, 2021	3.380	3.450	3.250	3.290	73,992	+0.01(+0.30%)
Feb 19, 2021	3.160	3.281	3.080	3.280	194,600	+0.18(+5.81%)
Feb 18, 2021	3.200	3.290	3.100	3.100	150,314	-0.03(-0.96%)
Feb 17, 2021	3.080	3.420	3.060	3.130	262,800	+0.07(+2.29%)
Feb 16, 2021	3.010	3.100	3.010	3.060	188,015	-0.02(-0.65%)
Feb 12, 2021	3.050	3.110	3.009	3.080	103,900	+0.02(+0.65%)
Feb 11, 2021	3.060	3.150	3.040	3.060	86,102	+0.00(+0.00%)
Feb 10, 2021	3.090	3.120	3.060	3.060	72,924	-0.03(-0.97%)
Feb 09, 2021	3.050	3.150	3.040	3.090	81,440	+0.00(+0.00%)
Feb 08, 2021	3.170	3.170	3.030	3.090	50,748	-0.08(-2.52%)
Feb 05, 2021	3.005	3.170	3.000	3.170	82,300	+0.16(+5.32%)
Feb 04, 2021	3.025	3.030	3.009	3.010	8,980	-0.02(-0.66%)
Feb 03, 2021	2.980	3.030	2.980	3.030	94,268	+0.04(+1.34%)
Feb 02, 2021	2.990	3.020	2.970	2.990	25,594	+0.00(+0.00%)
Feb 01, 2021	3.015	3.020	2.990	2.990	24,670	-0.01(-0.33%)
Jan 29, 2021	3.010	3.030	2.990	3.000	11,700	-0.01(-0.33%)
Jan 28, 2021	3.050	3.060	2.930	3.010	64,159	-0.04(-1.31%)
Jan 27, 2021	3.130	3.140	3.020	3.050	91,570	-0.05(-1.61%)
Jan 26, 2021	3.050	3.100	3.041	3.100	85,337	+0.03(+0.98%)
Jan 25, 2021	3.095	3.130	3.010	3.070	51,218	+0.01(+0.33%)
Jan 22, 2021	3.020	3.116	3.014	3.060	87,000	+0.04(+1.32%)
Jan 21, 2021	3.100	3.200	3.000	3.020	26,842	-0.07(-2.27%)
Jan 20, 2021	3.030	3.090	3.000	3.090	37,338	+0.07(+2.32%)
Jan 19, 2021	2.995	3.250	2.970	3.020	78,250	+0.02(+0.67%)
Jan 15, 2021	2.980	3.010	2.980	3.000	14,300	+0.01(+0.33%)
Jan 14, 2021	2.950	3.020	2.950	2.990	42,789	-0.01(-0.33%)
Jan 13, 2021	3.020	3.020	2.980	3.000	46,753	-0.01(-0.33%)
Jan 12, 2021	3.000	3.015	2.980	3.010	73,362	+0.01(+0.33%)
Jan 11, 2021	2.990	3.000	2.980	3.000	9,340	+0.01(+0.33%)
Jan 08, 2021	3.000	3.000	2.950	2.990	14,300	+0.00(+0.00%)
Jan 07, 2021	3.000	3.010	2.990	2.990	34,912	-0.01(-0.33%)
Jan 06, 2021	3.000	3.010	2.980	3.000	25,405	+0.00(+0.00%)
Jan 05, 2021	2.990	3.017	2.990	3.000	53,323	+0.00(+0.00%)
Jan 04, 2021	2.980	3.040	2.960	3.000	71,861	+0.02(+0.67%)
Dec 31, 2020		2.980	2.980	2.980	43,231	-0.01(-0.33%)
Dec 30, 2020	3.020	3.060	2.959	2.990	43,231	-0.01(-0.33%)
Dec 29, 2020	2.980	3.050	2.960	3.000	91,385	+0.02(+0.67%)
Dec 28, 2020	3.000	3.000	2.970	2.980	15,019	-0.02(-0.67%)
Dec 24, 2020	2.980	3.000	2.980	3.000	5,200	+0.01(+0.33%)
Dec 23, 2020	2.990	3.030	2.950	2.990	66,253	+0.00(+0.00%)
Dec 22, 2020	3.000	3.020	2.980	2.990	7,511	-0.01(-0.33%)
Dec 21, 2020	3.000	3.020	2.970	3.000	26,182	+0.01(+0.33%)
Dec 18, 2020	2.970	3.000	2.970	2.990	36,500	+0.01(+0.32%)
Dec 17, 2020	2.980	2.997	2.970	2.981	8,740	+0.00(+0.02%)
Dec 16, 2020	2.995	3.000	2.980	2.980	37,634	-0.01(-0.33%)
Dec 15, 2020	2.990	3.000	2.990	2.990	32,693	-0.01(-0.33%)
Dec 14, 2020	3.010	3.100	2.990	3.000	22,885	-0.09(-2.91%)
Dec 11, 2020	3.000	3.090	2.990	3.090	33,300	+0.09(+3.00%)
Dec 10, 2020	3.000	3.000	2.960	3.000	26,660	+0.00(+0.00%)
Dec 09, 2020	3.000	3.000	2.960	3.000	56,187	+0.02(+0.67%)
Dec 08, 2020	2.970	3.000	2.970	2.980	40,297	+0.00(+0.00%)
Dec 07, 2020	2.980	3.050	2.940	2.980	107,285	+0.01(+0.34%)
Dec 04, 2020	2.970	2.970	2.930	2.970	16,400	+0.00(+0.00%)
Dec 03, 2020	2.950	2.970	2.940	2.970	14,200	+0.01(+0.34%)
Dec 02, 2020	2.940	2.970	2.940	2.960	10,720	+0.02(+0.68%)
Dec 01, 2020	2.950	2.970	2.940	2.940	11,979	-0.01(-0.34%)
Nov 30, 2020	2.980	2.980	2.930	2.950	13,189	-0.01(-0.34%)
Nov 27, 2020	2.945	2.980	2.940	2.960	8,800	+0.02(+0.51%)
Nov 25, 2020	2.970	2.970	2.940	2.945	12,400	-0.02(-0.51%)
Nov 24, 2020	2.990	2.990	2.950	2.960	38,400	-0.02(-0.67%)
Nov 23, 2020	2.950	2.990	2.940	2.980	65,302	+0.04(+1.36%)
Nov 20, 2020	2.930	2.950	2.910	2.940	14,800	+0.02(+0.86%)
Nov 19, 2020	2.913	2.930	2.850	2.915	17,710	+0.02(+0.52%)
Nov 18, 2020	2.910	2.920	2.868	2.900	30,961	-0.03(-1.02%)
Nov 17, 2020	2.950	2.950	2.910	2.930	13,297	-0.02(-0.68%)
Nov 16, 2020	2.940	2.960	2.920	2.950	19,435	+0.03(+1.03%)
Nov 13, 2020	2.920	2.940	2.920	2.920	24,900	+0.00(+0.00%)
Nov 12, 2020	2.830	3.000	2.820	2.920	64,249	+0.10(+3.55%)
Nov 11, 2020	2.830	2.835	2.815	2.820	10,866	+0.01(+0.36%)
Nov 10, 2020	2.770	2.850	2.750	2.810	12,126	+0.06(+2.18%)
Nov 09, 2020	2.850	2.850	2.750	2.750	24,852	-0.05(-1.79%)
Nov 06, 2020	2.840	2.850	2.750	2.800	82,300	-0.04(-1.41%)
Nov 05, 2020	2.790	2.840	2.785	2.840	29,628	+0.05(+1.79%)
Nov 04, 2020	2.800	2.840	2.760	2.790	38,295	-0.01(-0.36%)
Nov 03, 2020	2.850	2.850	2.790	2.800	38,148	-0.05(-1.75%)
Nov 02, 2020	2.800	2.850	2.800	2.850	31,730	+0.02(+0.88%)
Oct 30, 2020	2.820	2.830	2.785	2.825	31,300	-0.01(-0.53%)
Oct 29, 2020	2.800	2.850	2.800	2.840	10,786	+0.04(+1.43%)
Oct 28, 2020	2.810	2.850	2.780	2.800	56,973	-0.02(-0.71%)
Oct 27, 2020	2.840	2.930	2.790	2.820	22,339	+0.00(+0.00%)
Oct 26, 2020	2.860	2.890	2.780	2.820	27,204	-0.05(-1.57%)
Oct 23, 2020	2.860	2.890	2.800	2.865	27,600	-0.00(-0.17%)
Oct 22, 2020	2.820	2.870	2.820	2.870	1,178	+0.05(+1.77%)
Oct 21, 2020	2.880	2.900	2.800	2.820	18,017	-0.03(-1.05%)
Oct 20, 2020	2.840	2.850	2.750	2.850	47,333	+0.01(+0.35%)
Oct 19, 2020	2.830	2.850	2.760	2.840	28,715	-0.01(-0.35%)
Oct 16, 2020	2.840	2.860	2.820	2.850	12,700	-0.02(-0.70%)
Oct 15, 2020	2.840	2.920	2.820	2.870	44,300	-0.03(-1.03%)
Oct 14, 2020	2.860	2.955	2.820	2.900	27,843	-0.06(-2.03%)
Oct 13, 2020	2.880	2.960	2.820	2.960	38,133	+0.11(+3.86%)
Oct 12, 2020	2.930	2.930	2.820	2.850	23,653	-0.09(-3.06%)
Oct 09, 2020	2.900	2.950	2.840	2.940	42,500	+0.04(+1.38%)
Oct 08, 2020	2.910	2.930	2.840	2.900	17,308	-0.03(-1.02%)
Oct 07, 2020	2.925	3.005	2.850	2.930	38,672	+0.02(+0.69%)
Oct 06, 2020	3.000	3.100	2.840	2.910	31,059	-0.09(-3.00%)
Oct 05, 2020	2.880	3.000	2.840	3.000	12,686	+0.10(+3.63%)
Oct 02, 2020	2.980	2.985	2.890	2.895	6,800	-0.09(-3.02%)
Oct 01, 2020	3.000	3.000	2.970	2.985	4,256	-0.02(-0.50%)
Sep 30, 2020	3.040	3.050	2.910	3.000	10,985	-0.04(-1.31%)
Sep 29, 2020	2.990	3.100	2.980	3.040	18,967	+0.05(+1.67%)
Sep 28, 2020	2.965	3.010	2.965	2.990	14,388	+0.02(+0.67%)
Sep 25, 2020	2.980	2.980	2.955	2.970	2,700	-0.01(-0.34%)
Sep 24, 2020	3.100	3.100	2.885	2.980	33,980	-0.03(-1.00%)
Sep 23, 2020	3.020	3.190	3.010	3.010	5,817	-0.05(-1.63%)
Sep 22, 2020	3.210	3.210	3.020	3.060	3,439	-0.07(-2.24%)
Sep 21, 2020	3.040	3.130	2.980	3.130	17,145	-0.00(-0.16%)
Sep 18, 2020	3.225	3.225	3.040	3.135	25,700	-0.12(-3.83%)
Sep 17, 2020	3.300	3.300	3.180	3.260	4,954	-0.02(-0.61%)
Sep 16, 2020	3.320	3.320	3.250	3.280	4,991	-0.03(-0.91%)
Sep 15, 2020	3.345	3.345	3.170	3.310	27,720	+0.04(+1.22%)
Sep 14, 2020	3.280	3.280	3.200	3.270	32,944	+0.00(+0.00%)
Sep 11, 2020	3.240	3.400	3.200	3.270	34,100	+0.04(+1.24%)
Sep 10, 2020	3.200	3.250	3.180	3.230	15,357	-0.05(-1.52%)
Sep 09, 2020	3.420	3.430	3.230	3.280	21,944	-0.14(-4.09%)
Sep 08, 2020	3.365	3.430	3.280	3.420	17,735	+0.14(+4.27%)
Sep 04, 2020	3.400	3.440	3.150	3.280	49,900	-0.11(-3.24%)
Sep 03, 2020	3.215	3.420	3.150	3.390	38,013	+0.17(+5.28%)
Sep 02, 2020	3.050	3.290	3.018	3.220	29,060	+0.13(+4.21%)
Sep 01, 2020	3.000	3.340	2.985	3.090	48,964	+0.07(+2.32%)
Aug 31, 2020	3.080	3.095	3.010	3.020	51,364	-0.03(-0.98%)
Aug 28, 2020	3.050	3.150	2.900	3.050	40,500	+0.05(+1.67%)
Aug 27, 2020	3.790	3.790	2.980	3.000	173,119	-0.69(-18.70%)
Aug 26, 2020	3.650	3.740	3.510	3.690	38,968	+0.19(+5.43%)
Aug 25, 2020	3.200	3.580	3.100	3.500	44,709	+0.30(+9.37%)
Aug 24, 2020	2.880	3.408	2.860	3.200	82,303	+0.28(+9.59%)
Aug 21, 2020	3.130	3.130	2.810	2.920	208,400	-0.21(-6.71%)
Aug 20, 2020	4.050	4.082	3.040	3.130	261,203	-0.92(-22.72%)
Aug 19, 2020	5.550	5.620	3.120	4.050	701,112	-1.69(-29.38%)
Aug 18, 2020	5.700	5.800	5.400	5.735	69,908	+0.04(+0.61%)
Aug 17, 2020	5.210	6.090	5.170	5.700	161,281	+0.52(+10.04%)
Aug 14, 2020	4.500	5.250	4.500	5.180	138,900	+0.66(+14.60%)
Aug 13, 2020	4.490	4.585	4.310	4.520	71,421	+0.15(+3.43%)
Aug 12, 2020	4.700	4.750	4.280	4.370	147,007	-0.16(-3.53%)
Aug 11, 2020	4.500	4.550	4.500	4.530	13,780	+0.04(+0.78%)
Aug 10, 2020	4.500	4.550	4.480	4.495	22,800	+0.00(+0.11%)
Aug 07, 2020	4.510	4.510	4.200	4.490	48,300	-0.01(-0.22%)
Aug 06, 2020	4.450	4.500	4.400	4.500	25,881	+0.03(+0.67%)
Aug 05, 2020	4.370	4.500	4.310	4.470	31,054	+0.10(+2.29%)
Aug 04, 2020	4.480	4.550	3.920	4.370	68,606	-0.13(-2.89%)
Aug 03, 2020	4.250	4.600	4.240	4.500	112,105	+0.25(+5.88%)
Jul 31, 2020	3.995	4.250	3.995	4.250	136,600	+0.27(+6.78%)
Jul 30, 2020	3.500	3.980	3.495	3.980	93,815	+0.48(+13.88%)
Jul 29, 2020	3.480	3.610	3.440	3.495	102,430	+0.02(+0.53%)
Jul 28, 2020	3.410	3.510	3.405	3.477	27,648	+0.08(+2.25%)
Jul 27, 2020	3.200	3.590	3.100	3.400	64,600	+0.21(+6.75%)
Jul 24, 2020	3.245	3.245	3.020	3.185	59,500	-0.06(-2.00%)
Jul 23, 2020	3.235	3.256	3.205	3.250	19,007	-0.03(-0.91%)
Jul 22, 2020	3.330	3.385	3.210	3.280	60,007	-0.12(-3.53%)
Jul 21, 2020	3.440	3.475	3.250	3.400	43,629	-0.06(-1.73%)
Jul 20, 2020	3.490	3.495	3.420	3.460	41,214	-0.02(-0.72%)
Jul 17, 2020	3.550	3.550	3.450	3.485	43,900	-0.06(-1.69%)
Jul 16, 2020	3.460	3.595	3.390	3.545	25,135	+0.09(+2.60%)
Jul 15, 2020	3.550	3.565	3.405	3.455	22,169	-0.02(-0.43%)
Jul 14, 2020	3.540	3.560	3.351	3.470	27,194	-0.08(-2.18%)
Jul 13, 2020	3.550	3.580	3.490	3.547	36,768	-0.01(-0.21%)
Jul 10, 2020	3.590	3.590	3.370	3.555	19,000	+0.00(+0.00%)
Jul 09, 2020	3.650	3.650	3.490	3.555	14,067	-0.09(-2.60%)
Jul 08, 2020	3.570	3.650	3.570	3.650	19,895	+0.07(+1.96%)
Jul 07, 2020	3.660	3.660	3.480	3.580	28,127	-0.05(-1.38%)
Jul 06, 2020	3.590	3.700	3.430	3.630	41,075	+0.14(+4.01%)
Jul 02, 2020	3.390	3.650	3.386	3.490	48,500	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.