Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,386,941 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 806,695 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 498,516 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 539,416 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 110,710 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 4,852 | -0.01(-10.00%) |
Aug 04, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 4,187 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 6,754 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 3,600 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,564 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 5,720 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 84 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 9,073 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 714,281 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,316,746 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 620,331 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 714,683 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 320,466 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 895,866 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 709,219 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 572,277 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 548,576 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 642,522 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 748,772 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 714,702 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,293,354 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 896,366 | +0.00(+0.00%) |