Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.42	10.66	10.42	10.50	4,123	-0.05(-0.47%)
Jul 29, 2021	10.63	10.77	10.51	10.55	14,119	-0.14(-1.31%)
Jul 28, 2021	10.56	10.76	10.56	10.69	5,707	-0.06(-0.56%)
Jul 27, 2021	10.69	10.76	10.64	10.75	5,555	-0.03(-0.28%)
Jul 26, 2021	10.75	10.78	10.55	10.78	6,220	+0.12(+1.13%)
Jul 23, 2021	10.51	10.76	10.50	10.66	6,407	+0.19(+1.81%)
Jul 22, 2021	10.55	10.80	10.45	10.47	31,002	-0.43(-3.94%)
Jul 21, 2021	10.47	10.95	10.42	10.90	36,678	+0.61(+5.93%)
Jul 20, 2021	10.38	10.41	10.23	10.29	29,046	+0.06(+0.59%)
Jul 19, 2021	10.34	10.46	10.21	10.23	17,352	-0.12(-1.16%)
Jul 16, 2021	10.34	10.38	10.29	10.35	15,884	+0.01(+0.10%)
Jul 15, 2021	10.31	10.48	10.28	10.34	27,089	-0.15(-1.43%)
Jul 14, 2021	10.36	10.51	10.33	10.49	6,101	+0.10(+0.96%)
Jul 13, 2021	10.48	10.48	10.27	10.39	13,621	-0.13(-1.24%)
Jul 12, 2021	10.59	10.59	10.48	10.52	5,003	-0.02(-0.19%)
Jul 09, 2021	10.41	10.56	10.41	10.54	9,666	+0.13(+1.25%)
Jul 08, 2021	10.41	10.56	10.27	10.41	17,247	-0.09(-0.86%)
Jul 07, 2021	10.45	10.69	10.41	10.50	14,468	-0.07(-0.66%)
Jul 06, 2021	10.59	10.70	10.40	10.57	33,180	+0.01(+0.09%)
Jul 02, 2021	10.68	10.71	10.46	10.56	13,696	-0.07(-0.66%)
Jul 01, 2021	10.80	10.80	10.57	10.63	23,573	-0.10(-0.93%)
Jun 30, 2021	10.69	10.78	10.57	10.73	25,872	+0.04(+0.37%)
Jun 29, 2021	10.75	10.78	10.57	10.69	25,686	-0.06(-0.56%)
Jun 28, 2021	10.72	10.84	10.38	10.75	50,619	+0.12(+1.13%)
Jun 25, 2021	10.71	10.71	10.40	10.63	832,017	+0.04(+0.38%)
Jun 24, 2021	10.64	10.64	10.25	10.59	83,659	+0.07(+0.67%)
Jun 23, 2021	10.45	10.63	10.41	10.52	35,306	-0.07(-0.66%)
Jun 22, 2021	10.66	10.66	10.51	10.59	36,968	-0.07(-0.66%)
Jun 21, 2021	10.22	10.78	10.22	10.66	61,076	+0.36(+3.50%)
Jun 18, 2021	10.11	10.44	10.11	10.30	32,204	-0.02(-0.19%)
Jun 17, 2021	10.40	10.43	10.21	10.32	58,160	-0.08(-0.77%)
Jun 16, 2021	10.43	10.57	10.29	10.40	30,975	-0.13(-1.23%)
Jun 15, 2021	10.48	10.59	10.39	10.53	26,344	+0.04(+0.38%)
Jun 14, 2021	10.88	10.88	10.46	10.49	35,885	-0.49(-4.46%)
Jun 11, 2021	11.00	11.19	10.90	10.98	40,792	+0.05(+0.46%)
Jun 10, 2021	11.05	11.22	10.87	10.93	32,472	-0.11(-1.00%)
Jun 09, 2021	10.80	11.24	10.72	11.04	61,464	+0.34(+3.18%)
Jun 08, 2021	10.76	10.85	10.65	10.70	21,298	-0.03(-0.28%)
Jun 07, 2021	10.77	10.88	10.73	10.73	20,538	-0.06(-0.56%)
Jun 04, 2021	10.82	10.88	10.63	10.79	29,596	+0.05(+0.47%)
Jun 03, 2021	10.69	10.89	10.61	10.74	27,166	+0.02(+0.19%)
Jun 02, 2021	10.68	10.92	10.60	10.72	21,992	-0.04(-0.37%)
Jun 01, 2021	10.73	10.88	10.66	10.76	15,631	+0.10(+0.94%)
May 28, 2021	10.49	10.85	10.48	10.66	32,576	+0.16(+1.52%)
May 27, 2021	10.58	10.80	10.48	10.50	200,244	-0.08(-0.76%)
May 26, 2021	10.49	10.62	10.49	10.58	14,766	+0.10(+0.95%)
May 25, 2021	10.65	10.70	10.46	10.48	18,342	-0.20(-1.87%)
May 24, 2021	10.45	10.74	10.41	10.68	45,324	+0.26(+2.50%)
May 21, 2021	10.70	10.70	10.35	10.42	32,093	-0.16(-1.51%)
May 20, 2021	10.50	10.73	10.37	10.58	25,421	+0.11(+1.05%)
May 19, 2021	10.52	10.68	10.30	10.47	36,579	-0.17(-1.60%)
May 18, 2021	10.71	10.84	10.52	10.64	11,392	-0.16(-1.48%)
May 17, 2021	11.00	11.00	10.69	10.80	26,062	+0.00(+0.00%)
May 14, 2021	10.50	10.88	10.50	10.80	14,366	+0.33(+3.15%)
May 13, 2021	10.32	10.78	10.23	10.47	39,439	+0.06(+0.58%)
May 12, 2021	10.96	10.96	10.18	10.41	45,617	-0.33(-3.07%)
May 11, 2021	11.20	11.40	10.73	10.74	34,837	-0.21(-1.92%)
May 10, 2021	11.11	11.26	10.91	10.95	40,842	-0.20(-1.79%)
May 07, 2021	10.98	11.23	10.98	11.15	19,269	+0.09(+0.81%)
May 06, 2021	11.10	11.21	10.93	11.06	26,976	-0.06(-0.54%)
May 05, 2021	11.33	11.41	11.12	11.12	24,862	-0.12(-1.07%)
May 04, 2021	11.21	11.39	11.10	11.24	36,635	+0.00(+0.00%)
May 03, 2021	11.34	11.53	11.24	11.24	27,068	-0.04(-0.35%)
Apr 30, 2021	11.43	11.48	11.24	11.28	25,300	-0.15(-1.31%)
Apr 29, 2021	11.36	11.45	11.30	11.43	16,857	+0.06(+0.53%)
Apr 28, 2021	11.36	11.42	11.21	11.37	22,959	+0.04(+0.35%)
Apr 27, 2021	11.32	11.41	11.21	11.33	21,079	+0.00(+0.00%)
Apr 26, 2021	11.40	11.45	11.30	11.33	14,096	+0.07(+0.62%)
Apr 23, 2021	11.45	11.45	11.26	11.26	12,500	-0.06(-0.53%)
Apr 22, 2021	11.42	11.48	11.27	11.32	16,204	-0.10(-0.88%)
Apr 21, 2021	11.25	11.47	11.25	11.42	10,201	+0.10(+0.88%)
Apr 20, 2021	11.49	11.57	11.32	11.32	10,523	-0.29(-2.50%)
Apr 19, 2021	11.51	11.68	11.39	11.61	19,545	+0.04(+0.35%)
Apr 16, 2021	11.63	11.74	11.50	11.57	11,000	+0.01(+0.09%)
Apr 15, 2021	11.60	11.70	11.51	11.56	16,216	+0.06(+0.52%)
Apr 14, 2021	11.37	11.60	11.37	11.50	10,953	+0.24(+2.13%)
Apr 13, 2021	11.24	11.40	11.21	11.26	10,797	+0.00(+0.00%)
Apr 12, 2021	11.34	11.49	11.11	11.26	20,235	-0.23(-2.00%)
Apr 09, 2021	11.55	11.55	11.25	11.49	13,800	+0.03(+0.26%)
Apr 08, 2021	11.45	11.71	11.40	11.46	7,904	+0.01(+0.09%)
Apr 07, 2021	11.72	11.86	11.41	11.45	16,538	-0.27(-2.30%)
Apr 06, 2021	11.53	11.77	11.53	11.72	3,382	+0.05(+0.43%)
Apr 05, 2021	11.90	11.90	11.45	11.67	24,392	-0.23(-1.93%)
Apr 01, 2021	11.75	11.91	11.60	11.90	12,600	+0.35(+3.03%)
Mar 31, 2021	11.51	11.69	11.51	11.55	14,310	+0.02(+0.17%)
Mar 30, 2021	11.25	11.69	11.25	11.53	22,608	+0.32(+2.85%)
Mar 29, 2021	11.69	11.79	11.21	11.21	29,572	-0.34(-2.94%)
Mar 26, 2021	11.72	11.72	11.45	11.55	20,000	+0.06(+0.52%)
Mar 25, 2021	11.13	11.65	11.10	11.49	25,518	+0.33(+2.96%)
Mar 24, 2021	11.51	11.68	11.15	11.16	20,289	-0.18(-1.59%)
Mar 23, 2021	11.54	11.74	11.22	11.34	24,007	-0.39(-3.32%)
Mar 22, 2021	11.82	11.92	11.40	11.73	24,315	-0.04(-0.34%)
Mar 19, 2021	11.89	12.04	11.63	11.77	57,000	-0.15(-1.26%)
Mar 18, 2021	12.01	12.17	11.81	11.92	79,955	-0.22(-1.81%)
Mar 17, 2021	12.14	12.29	12.02	12.14	30,741	-0.10(-0.82%)
Mar 16, 2021	12.29	12.29	12.05	12.24	35,646	-0.05(-0.41%)
Mar 15, 2021	12.24	12.33	12.15	12.29	25,436	+0.01(+0.08%)
Mar 12, 2021	12.43	12.43	12.12	12.28	28,100	+0.02(+0.16%)
Mar 11, 2021	12.17	12.44	11.91	12.26	27,850	+0.20(+1.66%)
Mar 10, 2021	12.16	12.38	11.96	12.06	43,033	+0.09(+0.75%)
Mar 09, 2021	12.13	12.13	11.69	11.97	24,197	+0.19(+1.61%)
Mar 08, 2021	11.89	12.14	11.67	11.78	39,050	+0.20(+1.73%)
Mar 05, 2021	11.73	11.83	11.41	11.58	26,500	+0.09(+0.78%)
Mar 04, 2021	12.14	12.22	11.49	11.49	40,545	-0.68(-5.59%)
Mar 03, 2021	12.00	12.24	11.99	12.17	34,220	+0.44(+3.75%)
Mar 02, 2021	11.87	11.88	11.63	11.73	10,136	-0.08(-0.68%)
Mar 01, 2021	12.13	12.26	11.58	11.81	26,745	-0.01(-0.08%)
Feb 26, 2021	11.85	12.55	11.65	11.82	33,500	+0.16(+1.37%)
Feb 25, 2021	12.17	12.17	11.47	11.66	33,191	-0.21(-1.77%)
Feb 24, 2021	11.63	12.10	11.56	11.87	21,159	+0.23(+1.98%)
Feb 23, 2021	11.72	11.87	11.55	11.64	8,204	-0.03(-0.26%)
Feb 22, 2021	11.39	11.90	11.39	11.67	19,421	-0.21(-1.77%)
Feb 19, 2021	11.53	11.97	11.49	11.88	45,400	+0.35(+3.04%)
Feb 18, 2021	11.55	11.90	11.50	11.53	20,314	-0.42(-3.51%)
Feb 17, 2021	11.85	12.05	11.82	11.95	9,234	+0.08(+0.67%)
Feb 16, 2021	12.49	12.49	11.83	11.87	13,938	-0.28(-2.30%)
Feb 12, 2021	11.77	12.15	11.77	12.15	76,100	+0.21(+1.76%)
Feb 11, 2021	12.40	12.63	11.77	11.94	12,378	-0.31(-2.53%)
Feb 10, 2021	12.69	12.72	12.25	12.25	6,610	-0.44(-3.47%)
Feb 09, 2021	12.52	12.80	12.51	12.69	12,337	-0.10(-0.78%)
Feb 08, 2021	12.25	12.79	12.08	12.79	37,071	+0.74(+6.14%)
Feb 05, 2021	12.29	12.29	11.88	12.05	15,200	+0.06(+0.50%)
Feb 04, 2021	11.50	11.99	11.44	11.99	10,978	+0.40(+3.45%)
Feb 03, 2021	11.64	11.73	11.36	11.59	11,761	-0.15(-1.28%)
Feb 02, 2021	11.74	11.74	11.31	11.74	6,753	+0.27(+2.35%)
Feb 01, 2021	11.38	11.73	11.38	11.47	10,944	-0.09(-0.78%)
Jan 29, 2021	11.20	11.63	11.10	11.56	17,500	+0.30(+2.66%)
Jan 28, 2021	11.43	11.52	11.15	11.26	14,206	+0.11(+0.99%)
Jan 27, 2021	11.35	11.36	11.10	11.15	27,309	-0.35(-3.04%)
Jan 26, 2021	12.05	12.14	11.50	11.50	16,075	-0.35(-2.95%)
Jan 25, 2021	12.03	12.05	11.85	11.85	5,454	-0.32(-2.63%)
Jan 22, 2021	11.85	12.17	11.78	12.17	37,700	+0.45(+3.84%)
Jan 21, 2021	11.80	12.00	11.45	11.72	10,567	-0.06(-0.51%)
Jan 20, 2021	11.57	11.93	11.57	11.78	5,880	+0.15(+1.29%)
Jan 19, 2021	11.63	11.77	11.59	11.63	24,589	+0.25(+2.20%)
Jan 15, 2021	11.55	11.60	11.38	11.38	7,000	-0.28(-2.40%)
Jan 14, 2021	11.52	11.80	11.52	11.66	7,311	+0.14(+1.22%)
Jan 13, 2021	11.62	12.00	11.52	11.52	7,104	-0.47(-3.92%)
Jan 12, 2021	11.64	11.99	11.64	11.99	4,883	+0.30(+2.57%)
Jan 11, 2021	11.65	12.00	11.60	11.69	9,971	+0.02(+0.17%)
Jan 08, 2021	11.81	11.81	11.62	11.67	6,700	-0.04(-0.34%)
Jan 07, 2021	11.70	11.87	11.56	11.71	10,465	+0.03(+0.26%)
Jan 06, 2021	11.48	12.18	11.48	11.68	24,010	+0.16(+1.39%)
Jan 05, 2021	11.06	11.70	11.06	11.52	18,839	+0.32(+2.86%)
Jan 04, 2021	11.73	11.73	11.16	11.20	22,456	-0.33(-2.86%)
Dec 31, 2020		11.53	11.53	11.53	20,639	+0.12(+1.05%)
Dec 30, 2020	11.22	12.00	11.22	11.41	20,639	+0.19(+1.69%)
Dec 29, 2020	11.65	11.70	11.09	11.22	24,955	-0.31(-2.69%)
Dec 28, 2020	11.46	11.53	11.30	11.53	14,562	+0.30(+2.67%)
Dec 24, 2020	11.45	11.46	11.13	11.23	9,500	+0.05(+0.45%)
Dec 23, 2020	11.31	11.43	11.10	11.18	6,701	-0.08(-0.71%)
Dec 22, 2020	11.33	11.33	11.07	11.26	6,208	+0.22(+1.99%)
Dec 21, 2020	11.25	11.43	10.95	11.04	21,026	-0.21(-1.87%)
Dec 18, 2020	11.69	11.89	11.25	11.25	29,500	-0.38(-3.27%)
Dec 17, 2020	11.93	11.95	11.61	11.63	42,338	-0.34(-2.84%)
Dec 16, 2020	12.10	12.14	11.96	11.97	17,586	+0.05(+0.42%)
Dec 15, 2020	12.14	12.14	11.92	11.92	23,477	-0.01(-0.08%)
Dec 14, 2020	12.00	12.03	11.87	11.93	12,012	-0.02(-0.17%)
Dec 11, 2020	12.00	12.00	11.79	11.95	3,400	-0.13(-1.08%)
Dec 10, 2020	12.06	12.08	11.86	12.08	12,452	+0.23(+1.94%)
Dec 09, 2020	12.19	12.19	11.85	11.85	9,451	-0.30(-2.47%)
Dec 08, 2020	11.83	12.27	11.83	12.15	19,087	+0.19(+1.59%)
Dec 07, 2020	11.93	12.00	11.75	11.96	12,938	-0.03(-0.25%)
Dec 04, 2020	12.00	12.06	11.95	11.99	8,400	-0.06(-0.50%)
Dec 03, 2020	11.98	12.26	11.86	12.05	16,629	+0.28(+2.38%)
Dec 02, 2020	12.10	12.32	11.77	11.77	15,121	-0.61(-4.93%)
Dec 01, 2020	12.20	12.49	12.08	12.38	11,623	+0.20(+1.64%)
Nov 30, 2020	12.14	12.19	11.80	12.18	7,852	-0.11(-0.90%)
Nov 27, 2020	12.20	12.29	11.80	12.29	19,200	+0.05(+0.41%)
Nov 25, 2020	12.09	12.50	11.94	12.24	15,100	+0.08(+0.66%)
Nov 24, 2020	11.84	12.30	11.72	12.16	25,843	+0.44(+3.75%)
Nov 23, 2020	11.29	11.77	11.29	11.72	12,870	+0.47(+4.18%)
Nov 20, 2020	10.99	11.29	10.99	11.25	11,300	+0.04(+0.36%)
Nov 19, 2020	11.04	11.24	10.79	11.21	19,451	+0.04(+0.36%)
Nov 18, 2020	11.41	11.41	11.00	11.17	8,766	-0.03(-0.27%)
Nov 17, 2020	11.36	11.55	11.17	11.20	7,067	-0.20(-1.75%)
Nov 16, 2020	11.12	11.64	11.12	11.40	19,475	+0.32(+2.89%)
Nov 13, 2020	10.93	11.10	10.84	11.08	5,000	+0.28(+2.59%)
Nov 12, 2020	11.00	11.23	10.63	10.80	11,857	-0.37(-3.31%)
Nov 11, 2020	11.24	11.27	10.94	11.17	8,704	+0.05(+0.45%)
Nov 10, 2020	10.64	11.19	10.64	11.12	26,367	+0.50(+4.71%)
Nov 09, 2020	11.04	11.04	10.57	10.62	26,017	+0.44(+4.32%)
Nov 06, 2020	10.45	10.46	10.18	10.18	10,400	-0.43(-4.05%)
Nov 05, 2020	10.63	10.73	10.53	10.61	8,312	-0.18(-1.67%)
Nov 04, 2020	10.71	10.79	10.66	10.79	5,010	-0.03(-0.28%)
Nov 03, 2020	10.39	10.89	10.39	10.82	10,292	+0.58(+5.66%)
Nov 02, 2020	10.18	10.42	10.00	10.24	21,438	+0.15(+1.49%)
Oct 30, 2020	10.48	10.65	10.00	10.09	14,300	-0.57(-5.35%)
Oct 29, 2020	10.25	10.70	10.20	10.66	10,494	+0.18(+1.72%)
Oct 28, 2020	10.63	10.93	10.27	10.48	24,778	-0.22(-2.06%)
Oct 27, 2020	11.01	11.10	10.70	10.70	5,014	-0.50(-4.46%)
Oct 26, 2020	11.40	11.45	11.13	11.20	8,362	-0.14(-1.23%)
Oct 23, 2020	11.72	11.72	11.27	11.34	11,400	-0.22(-1.90%)
Oct 22, 2020	11.54	11.78	11.49	11.56	35,494	-0.12(-1.03%)
Oct 21, 2020	11.47	11.83	11.47	11.68	38,857	+0.09(+0.78%)
Oct 20, 2020	11.31	11.59	11.30	11.59	51,955	+0.28(+2.48%)
Oct 19, 2020	11.53	11.53	11.31	11.31	6,528	-0.37(-3.17%)
Oct 16, 2020	11.49	11.85	11.49	11.68	9,700	+0.08(+0.69%)
Oct 15, 2020	11.30	11.73	11.25	11.60	11,045	+0.10(+0.87%)
Oct 14, 2020	11.63	11.78	11.50	11.50	8,959	-0.15(-1.29%)
Oct 13, 2020	11.75	11.82	11.47	11.65	8,884	-0.06(-0.51%)
Oct 12, 2020	11.61	11.71	11.55	11.71	8,178	+0.22(+1.91%)
Oct 09, 2020	11.40	11.57	11.40	11.49	6,700	+0.07(+0.61%)
Oct 08, 2020	11.91	11.91	11.41	11.42	11,238	-0.20(-1.72%)
Oct 07, 2020	11.75	11.91	11.33	11.62	15,102	+0.25(+2.20%)
Oct 06, 2020	11.26	11.51	10.92	11.37	26,490	+0.39(+3.55%)
Oct 05, 2020	10.77	11.25	10.74	10.98	17,960	+0.26(+2.43%)
Oct 02, 2020	10.91	10.96	10.67	10.72	7,400	-0.28(-2.55%)
Oct 01, 2020	10.92	11.14	10.69	11.00	23,432	+0.18(+1.66%)
Sep 30, 2020	11.04	11.27	10.78	10.82	8,277	-0.28(-2.52%)
Sep 29, 2020	11.15	11.26	10.88	11.10	9,185	+0.02(+0.18%)
Sep 28, 2020	11.01	11.25	10.94	11.08	11,869	+0.44(+4.14%)
Sep 25, 2020	10.63	10.77	10.41	10.64	20,100	+0.04(+0.38%)
Sep 24, 2020	10.30	10.74	10.03	10.60	41,880	+0.25(+2.42%)
Sep 23, 2020	10.77	11.09	10.33	10.35	19,490	-0.44(-4.08%)
Sep 22, 2020	11.06	11.09	10.68	10.79	33,867	-0.24(-2.18%)
Sep 21, 2020	11.37	11.37	10.64	11.03	27,214	-0.48(-4.17%)
Sep 18, 2020	12.00	12.00	11.37	11.51	31,900	-0.32(-2.70%)
Sep 17, 2020	11.42	11.84	11.42	11.83	24,569	+0.33(+2.87%)
Sep 16, 2020	11.20	11.57	11.20	11.50	14,706	+0.28(+2.50%)
Sep 15, 2020	11.25	11.38	11.17	11.22	8,172	-0.06(-0.53%)
Sep 14, 2020	11.06	11.29	11.06	11.28	16,343	+0.29(+2.64%)
Sep 11, 2020	11.00	11.09	10.95	10.99	14,400	+0.05(+0.46%)
Sep 10, 2020	11.24	11.24	10.93	10.94	12,115	-0.23(-2.06%)
Sep 09, 2020	11.18	11.27	11.03	11.17	18,373	+0.02(+0.18%)
Sep 08, 2020	11.06	11.34	10.81	11.15	19,059	-0.08(-0.71%)
Sep 04, 2020	11.89	11.89	11.02	11.23	17,500	-0.65(-5.47%)
Sep 03, 2020	12.10	12.10	11.63	11.88	24,239	-0.28(-2.30%)
Sep 02, 2020	11.72	12.16	11.71	12.16	145,853	+0.31(+2.62%)
Sep 01, 2020	11.86	11.86	11.67	11.85	10,235	+0.19(+1.63%)
Aug 31, 2020	11.42	11.85	11.35	11.66	16,493	+0.06(+0.52%)
Aug 28, 2020	11.38	11.60	11.30	11.60	13,000	+0.24(+2.11%)
Aug 27, 2020	11.17	11.52	11.17	11.36	9,001	+0.11(+0.98%)
Aug 26, 2020	11.09	11.41	11.06	11.25	21,406	+0.10(+0.90%)
Aug 25, 2020	11.09	11.26	11.02	11.15	12,954	+0.02(+0.18%)
Aug 24, 2020	11.10	11.21	11.07	11.13	13,222	-0.01(-0.09%)
Aug 21, 2020	11.25	11.31	11.08	11.14	12,000	-0.15(-1.33%)
Aug 20, 2020	11.30	11.51	11.13	11.29	6,803	-0.20(-1.74%)
Aug 19, 2020	11.25	11.72	11.25	11.49	34,986	+0.13(+1.14%)
Aug 18, 2020	10.86	11.40	10.86	11.36	12,574	+0.39(+3.56%)
Aug 17, 2020	10.70	10.98	10.70	10.97	5,374	+0.13(+1.20%)
Aug 14, 2020	10.63	10.86	10.56	10.84	8,500	+0.08(+0.74%)
Aug 13, 2020	10.65	10.81	10.65	10.76	6,966	+0.00(+0.00%)
Aug 12, 2020	10.51	10.98	10.51	10.76	12,644	+0.26(+2.48%)
Aug 11, 2020	10.36	10.57	10.33	10.50	15,372	+0.10(+0.96%)
Aug 10, 2020	10.41	10.47	10.40	10.40	7,400	-0.18(-1.70%)
Aug 07, 2020	10.42	10.74	10.40	10.58	11,500	+0.23(+2.22%)
Aug 06, 2020	10.20	10.48	10.20	10.35	8,999	-0.18(-1.71%)
Aug 05, 2020	10.25	10.53	10.25	10.53	8,925	+0.16(+1.54%)
Aug 04, 2020	10.33	10.68	10.14	10.37	25,036	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.