Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (OP: CPNVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 0.0455 0.0455 0.0455 0 +0.00(+0.00%)
Nov 20, 2020 0.0455 0.0455 0.0455 0 +0.00(+7.31%)
Nov 17, 2020 0.0424 0.0424 0.0424 0 +0.00(+0.00%)
Nov 11, 2020 0.0424 0.0424 0.0424 0 +0.00(+0.00%)
Nov 10, 2020 0.0424 0.0424 0.0424 0.0424 7,800 +0.01(+38.11%)
Nov 03, 2020 0.0307 0.0307 0.0307 0 -0.01(-23.25%)
Oct 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 5 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 600 +0.00(+1.27%)
Oct 16, 2020 0.0395 0.0395 0.0395 0.0395 500 -0.00(-1.25%)
Oct 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0400 0.0400 0.0400 600 +0.00(+2.56%)
Oct 12, 2020 0.0390 0.0390 0.0390 1 +0.00(+0.00%)
Oct 09, 2020 0.0390 0.0390 0.0390 1 +0.00(+0.00%)
Oct 07, 2020 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Sep 28, 2020 0.0390 0.0390 0.0390 0 -0.00(-3.70%)
Sep 23, 2020 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Sep 21, 2020 0.0405 0.0405 0.0405 0 +0.00(+9.46%)
Sep 18, 2020 0.0370 0.0370 0.0370 25 +0.00(+0.00%)
Sep 17, 2020 0.0391 0.0391 0.0370 0.0370 3,500 +0.00(+0.00%)
Sep 16, 2020 0.0370 0.0370 0.0370 33 +0.00(+0.00%)
Sep 15, 2020 0.0370 0.0370 0.0370 5 +0.00(+0.00%)
Sep 14, 2020 0.0370 0.0370 0.0370 20 +0.00(+0.00%)
Sep 11, 2020 0.0370 0.0370 0.0370 0.0370 50,000 +0.00(+0.00%)
Sep 09, 2020 0.0370 0.0370 0.0370 0 -0.01(-15.91%)
Sep 08, 2020 0.0440 0.0440 0.0440 25 +0.00(+0.00%)
Sep 02, 2020 0.0440 0.0440 0.0440 0 -0.01(-11.11%)
Sep 01, 2020 0.0495 0.0495 0.0495 0.0495 3,000 +0.01(+19.85%)
Aug 31, 2020 0.0358 0.0413 0.0358 0.0413 11,200 +0.01(+34.09%)
Aug 28, 2020 0.0308 0.0308 0.0308 27 +0.00(+0.00%)
Aug 27, 2020 0.0308 0.0308 0.0308 0.0308 101 +0.00(+5.48%)
Aug 26, 2020 0.0292 0.0292 0.0292 0.0292 185 -0.00(-6.11%)
Aug 25, 2020 0.0311 0.0311 0.0311 0.0311 101 -0.01(-15.49%)
Aug 24, 2020 0.0368 0.0368 0.0368 0.0368 121 +0.00(+6.98%)
Aug 21, 2020 0.0484 0.0484 0.0344 0.0344 3,200 -0.02(-34.97%)
Aug 20, 2020 0.0529 0.0529 0.0529 0.0529 402 +0.01(+23.02%)
Aug 19, 2020 0.0430 0.0430 0.0430 10 +0.00(+0.00%)
Aug 18, 2020 0.0430 0.0430 0.0430 0.0430 3,010 +0.02(+74.80%)
Aug 17, 2020 0.0246 0.0246 0.0246 20 +0.00(+0.00%)
Aug 12, 2020 0.0246 0.0246 0.0246 0 +0.00(+2.50%)
Aug 11, 2020 0.0243 0.0243 0.0240 0.0240 6,900 -0.00(-0.83%)
Aug 10, 2020 0.0242 0.0242 0.0242 0.0242 100 -0.01(-24.14%)
Aug 07, 2020 0.0319 0.0319 0.0319 0.0319 300 -0.00(-13.08%)
Aug 06, 2020 0.0367 0.0367 0.0367 50 +0.00(+0.00%)
Aug 05, 2020 0.0367 0.0367 0.0367 0.0367 30,010 +0.01(+41.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.