Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	445.87	447.08	441.23	443.86	348,581	-0.82(-0.18%)
Aug 30, 2021	436.75	445.19	436.75	444.68	185,213	+7.93(+1.82%)
Aug 27, 2021	440.22	443.56	436.05	436.75	223,666	-0.90(-0.21%)
Aug 26, 2021	432.89	439.38	431.20	437.65	218,397	+4.76(+1.10%)
Aug 25, 2021	427.68	433.38	424.63	432.89	182,341	+5.38(+1.26%)
Aug 24, 2021	426.00	429.39	423.34	427.51	217,414	+1.70(+0.40%)
Aug 23, 2021	427.19	431.29	425.19	425.81	234,111	+1.06(+0.25%)
Aug 20, 2021	421.27	425.51	420.55	424.75	210,625	+4.42(+1.05%)
Aug 19, 2021	412.98	424.24	410.19	420.33	183,214	+4.25(+1.02%)
Aug 18, 2021	416.82	423.63	415.80	416.08	183,254	-1.37(-0.33%)
Aug 17, 2021	416.12	417.96	411.28	417.45	201,925	+1.42(+0.34%)
Aug 16, 2021	411.23	416.74	408.46	416.03	167,280	+4.81(+1.17%)
Aug 13, 2021	407.55	411.53	406.88	411.22	184,596	+3.44(+0.84%)
Aug 12, 2021	399.17	408.27	399.17	407.78	173,470	+8.52(+2.13%)
Aug 11, 2021	411.93	411.93	396.99	399.26	307,411	-8.03(-1.97%)
Aug 10, 2021	409.19	411.03	405.53	407.29	184,843	-2.12(-0.52%)
Aug 09, 2021	408.79	411.60	405.04	409.41	236,656	+1.00(+0.24%)
Aug 06, 2021	409.22	411.09	400.15	408.41	307,162	-1.56(-0.38%)
Aug 05, 2021	418.66	418.66	405.21	409.97	447,972	-6.34(-1.52%)
Aug 04, 2021	410.24	420.25	406.09	416.31	463,223	+5.07(+1.23%)
Aug 03, 2021	406.40	412.05	404.31	411.24	352,584	+5.64(+1.39%)
Aug 02, 2021	408.71	410.52	401.63	405.60	408,693	-1.32(-0.32%)
Jul 30, 2021	405.18	410.14	405.14	406.92	405,603	+1.40(+0.35%)
Jul 29, 2021	400.59	407.66	400.59	405.52	225,470	+5.90(+1.48%)
Jul 28, 2021	392.07	401.90	392.00	399.62	234,730	+6.87(+1.75%)
Jul 27, 2021	391.94	393.87	389.13	392.75	316,262	-0.52(-0.13%)
Jul 26, 2021	395.61	397.51	391.03	393.27	206,751	-3.05(-0.77%)
Jul 23, 2021	394.41	397.61	393.40	396.32	237,757	+3.07(+0.78%)
Jul 22, 2021	387.04	393.78	387.04	393.25	218,300	+7.48(+1.94%)
Jul 21, 2021	385.03	386.08	375.36	385.77	208,364	+0.29(+0.08%)
Jul 20, 2021	379.97	386.45	379.88	385.48	396,138	+7.18(+1.90%)
Jul 19, 2021	379.95	384.88	377.31	378.30	337,186	-6.19(-1.61%)
Jul 16, 2021	382.88	384.93	378.52	384.49	238,409	+2.34(+0.61%)
Jul 15, 2021	381.21	383.57	378.88	382.15	214,814	-0.14(-0.04%)
Jul 14, 2021	383.12	384.16	380.33	382.29	203,409	-0.80(-0.21%)
Jul 13, 2021	382.93	385.52	380.27	383.09	205,397	-1.04(-0.27%)
Jul 12, 2021	385.00	386.57	382.47	384.13	210,691	-0.76(-0.20%)
Jul 09, 2021	381.02	384.92	379.58	384.89	223,915	+5.69(+1.50%)
Jul 08, 2021	377.23	382.92	374.74	379.20	227,644	-3.98(-1.04%)
Jul 07, 2021	378.98	384.30	374.43	383.18	304,466	+5.73(+1.52%)
Jul 06, 2021	374.99	378.99	372.52	377.45	282,783	+3.23(+0.86%)
Jul 02, 2021	373.32	374.79	370.80	374.22	240,099	+1.58(+0.42%)
Jul 01, 2021	369.62	373.28	368.43	372.64	320,422	+2.72(+0.74%)
Jun 30, 2021	371.63	372.51	367.87	369.92	292,048	-1.73(-0.47%)
Jun 29, 2021	367.00	371.81	364.87	371.65	317,974	+5.59(+1.53%)
Jun 28, 2021	369.46	369.95	364.81	366.06	283,308	-1.84(-0.50%)
Jun 25, 2021	366.78	369.60	366.78	367.90	355,120	+1.12(+0.31%)
Jun 24, 2021	369.47	370.57	366.22	366.78	308,164	-0.17(-0.05%)
Jun 23, 2021	364.00	368.14	363.28	366.95	368,397	+2.95(+0.81%)
Jun 22, 2021	359.58	364.65	358.35	364.00	286,337	+3.41(+0.95%)
Jun 21, 2021	356.29	361.68	353.61	360.59	309,728	+6.89(+1.95%)
Jun 18, 2021	354.43	357.79	353.13	353.70	1,262,609	-4.08(-1.14%)
Jun 17, 2021	351.37	359.56	350.39	357.78	403,854	+4.86(+1.38%)
Jun 16, 2021	355.00	355.62	350.21	352.92	327,749	-1.44(-0.41%)
Jun 15, 2021	355.47	356.35	353.04	354.36	290,218	-0.97(-0.27%)
Jun 14, 2021	351.89	355.69	351.89	355.33	269,559	+3.24(+0.92%)
Jun 11, 2021	354.83	354.83	350.17	352.09	302,193	-2.69(-0.76%)
Jun 10, 2021	347.51	354.89	347.14	354.78	390,863	+8.87(+2.56%)
Jun 09, 2021	345.00	347.09	342.68	345.91	297,989	+2.89(+0.84%)
Jun 08, 2021	342.22	343.94	339.91	343.02	293,520	+2.78(+0.82%)
Jun 07, 2021	337.17	341.58	337.13	340.24	358,648	+3.40(+1.01%)
Jun 04, 2021	334.28	337.55	333.95	336.84	367,316	+5.14(+1.55%)
Jun 03, 2021	327.92	333.18	324.94	331.70	520,024	+2.18(+0.66%)
Jun 02, 2021	331.58	333.21	328.50	329.52	487,265	-3.38(-1.02%)
Jun 01, 2021	338.79	338.79	328.28	332.90	690,961	-5.09(-1.51%)
May 28, 2021	333.82	339.76	333.01	337.99	579,419	+5.79(+1.74%)
May 27, 2021	326.19	339.34	325.27	332.20	2,994,431	+7.69(+2.37%)
May 26, 2021	331.15	333.81	323.07	324.51	546,966	-5.01(-1.52%)
May 25, 2021	333.56	335.81	328.50	329.52	577,635	-1.65(-0.50%)
May 24, 2021	329.72	334.35	327.69	331.17	511,875	+3.94(+1.20%)
May 21, 2021	327.57	333.29	327.01	327.23	733,029	+0.53(+0.16%)
May 20, 2021	321.53	329.85	319.74	326.70	502,849	+7.70(+2.41%)
May 19, 2021	315.30	319.54	313.10	319.00	420,931	-0.70(-0.22%)
May 18, 2021	322.20	323.13	318.65	319.70	519,674	-3.01(-0.93%)
May 17, 2021	329.46	330.69	320.98	322.71	814,489	-6.36(-1.93%)
May 14, 2021	322.61	332.15	322.05	329.07	799,345	+8.06(+2.51%)
May 13, 2021	318.99	324.40	315.51	321.01	10,667,361	+4.25(+1.34%)
May 12, 2021	318.12	331.99	315.42	316.76	745,716	-3.74(-1.17%)
May 11, 2021	323.29	324.08	316.17	320.50	985,184	-12.38(-3.72%)
May 10, 2021	342.11	342.11	331.14	332.88	587,241	-9.67(-2.82%)
May 07, 2021	337.46	346.51	335.43	342.55	320,495	+5.71(+1.70%)
May 06, 2021	342.40	343.29	333.31	336.84	531,041	-8.37(-2.42%)
May 05, 2021	343.18	349.13	334.00	345.21	669,074	+6.25(+1.84%)
May 04, 2021	330.00	343.47	328.95	338.96	652,947	+7.01(+2.11%)
May 03, 2021	337.12	337.15	330.86	331.95	418,158	-0.50(-0.15%)
Apr 30, 2021	331.65	335.20	330.41	332.45	243,000	-1.42(-0.43%)
Apr 29, 2021	337.07	337.07	331.65	333.87	205,749	-0.93(-0.28%)
Apr 28, 2021	332.41	335.63	328.80	334.80	288,676	+0.43(+0.13%)
Apr 27, 2021	336.50	336.98	332.36	334.37	291,022	-2.07(-0.62%)
Apr 26, 2021	334.09	337.48	332.77	336.44	289,038	+2.10(+0.63%)
Apr 23, 2021	327.64	336.56	327.41	334.34	304,700	+6.64(+2.03%)
Apr 22, 2021	323.01	331.16	322.85	327.70	369,448	+3.68(+1.14%)
Apr 21, 2021	321.55	325.61	318.59	324.02	282,423	+1.65(+0.51%)
Apr 20, 2021	324.13	327.72	320.71	322.37	275,515	-2.22(-0.68%)
Apr 19, 2021	321.95	324.96	321.30	324.59	379,220	+1.21(+0.37%)
Apr 16, 2021	322.08	323.89	316.37	323.38	384,300	+3.01(+0.94%)
Apr 15, 2021	313.38	320.95	312.67	320.37	330,683	+11.20(+3.62%)
Apr 14, 2021	309.96	313.88	306.91	309.17	225,576	-0.65(-0.21%)
Apr 13, 2021	306.34	309.99	304.68	309.82	274,005	+4.59(+1.50%)
Apr 12, 2021	304.69	306.82	302.80	305.23	198,585	-1.17(-0.38%)
Apr 09, 2021	306.56	306.56	300.73	306.40	263,200	+1.20(+0.39%)
Apr 08, 2021	298.48	307.01	298.48	305.20	489,279	+8.67(+2.92%)
Apr 07, 2021	300.43	302.95	292.55	296.53	451,464	-5.66(-1.87%)
Apr 06, 2021	298.00	307.44	297.47	302.19	384,407	+4.30(+1.44%)
Apr 05, 2021	296.49	298.00	293.46	297.89	276,323	+3.72(+1.26%)
Apr 01, 2021	292.01	295.69	290.31	294.17	295,700	+4.34(+1.50%)
Mar 31, 2021	291.02	296.50	288.72	289.83	549,924	+1.87(+0.65%)
Mar 30, 2021	281.64	288.94	279.58	287.96	323,558	+5.01(+1.77%)
Mar 29, 2021	285.95	289.56	282.54	282.95	235,465	-5.09(-1.77%)
Mar 26, 2021	284.54	288.31	277.61	288.04	301,800	+6.09(+2.16%)
Mar 25, 2021	274.83	283.79	273.52	281.95	263,060	+5.74(+2.08%)
Mar 24, 2021	279.83	281.64	275.76	276.21	284,697	-4.10(-1.46%)
Mar 23, 2021	288.18	289.91	279.93	280.31	294,549	-7.82(-2.71%)
Mar 22, 2021	285.97	291.70	285.23	288.13	345,185	+1.45(+0.51%)
Mar 19, 2021	287.98	292.00	286.03	286.68	480,100	-1.60(-0.56%)
Mar 18, 2021	291.02	293.03	287.19	288.28	210,535	-4.42(-1.51%)
Mar 17, 2021	286.36	294.06	284.42	292.70	221,930	+4.17(+1.45%)
Mar 16, 2021	293.75	294.69	285.30	288.53	236,080	-3.56(-1.22%)
Mar 15, 2021	285.88	294.29	285.88	292.09	211,833	+5.30(+1.85%)
Mar 12, 2021	282.35	286.93	279.66	286.79	156,900	+1.79(+0.63%)
Mar 11, 2021	280.05	287.00	279.61	285.00	217,680	+8.41(+3.04%)
Mar 10, 2021	282.08	284.53	276.06	276.59	231,031	-1.85(-0.66%)
Mar 09, 2021	276.59	280.00	276.35	278.44	229,444	+7.47(+2.76%)
Mar 08, 2021	273.71	278.91	270.05	270.97	257,010	-2.85(-1.04%)
Mar 05, 2021	269.59	274.81	259.02	273.82	354,100	+5.66(+2.11%)
Mar 04, 2021	276.25	279.10	264.25	268.16	301,891	-10.11(-3.63%)
Mar 03, 2021	285.88	286.14	276.71	278.27	286,259	-9.19(-3.20%)
Mar 02, 2021	290.00	291.45	286.81	287.46	215,604	-2.15(-0.74%)
Mar 01, 2021	290.00	290.90	287.61	289.61	299,403	+3.47(+1.21%)
Feb 26, 2021	282.05	288.12	277.34	286.14	336,400	+5.96(+2.13%)
Feb 25, 2021	289.00	289.62	278.23	280.18	295,313	-8.04(-2.79%)
Feb 24, 2021	282.39	289.18	278.83	288.22	255,264	+5.24(+1.85%)
Feb 23, 2021	280.20	284.83	274.51	282.98	376,529	-0.61(-0.22%)
Feb 22, 2021	285.79	286.09	279.12	283.59	353,179	-5.96(-2.06%)
Feb 19, 2021	293.25	295.40	286.86	289.55	474,300	-2.96(-1.01%)
Feb 18, 2021	297.67	297.67	287.31	292.51	512,255	-6.97(-2.33%)
Feb 17, 2021	285.96	303.79	284.97	299.48	753,179	+12.74(+4.44%)
Feb 16, 2021	293.41	295.77	285.55	286.74	465,305	-6.06(-2.07%)
Feb 12, 2021	289.84	294.25	287.98	292.80	328,800	+3.55(+1.23%)
Feb 11, 2021	282.02	289.59	280.49	289.25	461,251	+8.70(+3.10%)
Feb 10, 2021	280.70	286.87	280.23	280.55	328,911	+2.70(+0.97%)
Feb 09, 2021	276.64	280.48	275.62	277.85	307,718	+1.20(+0.43%)
Feb 08, 2021	278.15	278.78	273.54	276.65	225,944	+0.89(+0.32%)
Feb 05, 2021	273.13	275.95	271.17	275.76	308,000	+5.80(+2.15%)
Feb 04, 2021	267.76	271.98	265.90	269.96	226,738	+2.11(+0.79%)
Feb 03, 2021	271.57	272.41	265.07	267.85	195,831	-4.55(-1.67%)
Feb 02, 2021	269.83	274.75	269.74	272.40	288,050	+6.40(+2.41%)
Feb 01, 2021	262.11	267.62	260.11	266.00	510,649	+6.95(+2.68%)
Jan 29, 2021	260.77	262.54	257.02	259.05	229,200	-1.83(-0.70%)
Jan 28, 2021	256.60	265.05	253.04	260.88	252,551	+8.01(+3.17%)
Jan 27, 2021	260.26	261.97	249.48	252.87	360,196	-12.61(-4.75%)
Jan 26, 2021	273.06	273.91	265.06	265.48	219,200	-8.06(-2.95%)
Jan 25, 2021	281.52	283.25	271.85	273.54	307,143	-6.64(-2.37%)
Jan 22, 2021	280.21	282.09	277.36	280.18	169,500	-1.06(-0.38%)
Jan 21, 2021	284.60	284.60	279.97	281.24	275,189	-1.70(-0.60%)
Jan 20, 2021	279.63	283.60	278.38	282.94	412,561	+4.05(+1.45%)
Jan 19, 2021	275.72	280.10	274.14	278.89	376,014	+5.17(+1.89%)
Jan 15, 2021	266.27	273.99	265.01	273.72	330,900	+6.81(+2.55%)
Jan 14, 2021	267.09	273.03	266.50	266.91	369,058	-0.58(-0.22%)
Jan 13, 2021	267.31	268.55	264.19	267.49	253,234	-0.75(-0.28%)
Jan 12, 2021	277.08	278.08	265.94	268.24	336,372	-8.07(-2.92%)
Jan 11, 2021	270.34	276.87	268.20	276.31	298,606	+5.30(+1.96%)
Jan 08, 2021	263.19	271.73	263.19	271.01	428,000	+7.85(+2.98%)
Jan 07, 2021	257.54	263.37	256.65	263.16	339,419	+8.40(+3.30%)
Jan 06, 2021	249.60	256.68	249.60	254.76	393,422	+2.17(+0.86%)
Jan 05, 2021	249.69	255.25	248.14	252.59	219,798	+2.92(+1.17%)
Jan 04, 2021	251.81	255.45	243.37	249.67	351,040	-0.19(-0.08%)
Dec 31, 2020		249.86	249.86	249.86	198,002	+1.27(+0.51%)
Dec 30, 2020	250.47	253.13	246.83	248.59	198,002	-0.05(-0.02%)
Dec 29, 2020	249.10	250.19	243.87	248.64	160,736	+1.47(+0.59%)
Dec 28, 2020	254.94	254.94	246.45	247.17	248,999	-4.54(-1.80%)
Dec 24, 2020	251.79	252.78	250.07	251.71	150,700	-0.09(-0.04%)
Dec 23, 2020	253.70	254.25	249.29	251.80	277,115	-0.82(-0.32%)
Dec 22, 2020	250.72	254.28	246.81	252.62	215,956	+1.90(+0.76%)
Dec 21, 2020	245.01	250.74	240.16	250.72	397,304	+1.75(+0.70%)
Dec 18, 2020	249.89	250.58	246.62	248.97	717,800	+1.91(+0.77%)
Dec 17, 2020	242.03	247.23	241.48	247.06	263,956	+6.90(+2.87%)
Dec 16, 2020	242.18	242.43	237.30	240.16	278,723	-2.92(-1.20%)
Dec 15, 2020	242.27	243.12	238.14	243.08	320,793	+3.01(+1.25%)
Dec 14, 2020	237.27	242.34	237.27	240.07	253,722	+3.80(+1.61%)
Dec 11, 2020	239.35	239.53	233.78	236.27	294,900	-3.50(-1.46%)
Dec 10, 2020	239.50	243.10	238.16	239.77	260,954	-0.57(-0.24%)
Dec 09, 2020	241.63	242.57	239.00	240.34	341,965	-1.75(-0.72%)
Dec 08, 2020	237.41	242.79	235.01	242.09	306,667	+5.72(+2.42%)
Dec 07, 2020	238.07	240.29	235.90	236.37	208,258	-1.05(-0.44%)
Dec 04, 2020	235.26	238.45	234.11	237.42	215,200	+2.43(+1.03%)
Dec 03, 2020	235.09	238.78	234.54	234.99	203,751	-0.47(-0.20%)
Dec 02, 2020	236.07	236.86	232.82	235.46	198,715	-1.80(-0.76%)
Dec 01, 2020	236.65	238.17	234.23	237.26	224,889	+2.74(+1.17%)
Nov 30, 2020	232.19	236.17	230.48	234.52	316,380	+4.36(+1.89%)
Nov 27, 2020	226.35	230.16	226.07	230.16	73,000	+3.81(+1.68%)
Nov 25, 2020	225.25	226.85	224.52	226.35	188,900	+1.67(+0.74%)
Nov 24, 2020	232.09	232.28	224.06	224.68	265,374	-7.33(-3.16%)
Nov 23, 2020	232.67	233.95	230.50	232.01	220,668	-0.53(-0.23%)
Nov 20, 2020	232.81	235.74	231.44	232.54	288,000	-0.92(-0.39%)
Nov 19, 2020	234.47	235.88	232.60	233.46	190,291	-0.65(-0.28%)
Nov 18, 2020	236.50	237.29	233.83	234.11	208,323	-1.87(-0.79%)
Nov 17, 2020	237.39	237.80	233.20	235.98	209,443	-2.02(-0.85%)
Nov 16, 2020	238.18	242.00	236.73	238.00	260,630	-1.01(-0.42%)
Nov 13, 2020	238.42	240.16	234.31	239.01	264,600	+1.55(+0.65%)
Nov 12, 2020	236.58	238.15	235.56	237.46	386,735	+1.80(+0.76%)
Nov 11, 2020	231.97	235.86	230.92	235.66	314,871	+6.92(+3.03%)
Nov 10, 2020	236.00	236.00	224.31	228.74	437,959	-8.52(-3.59%)
Nov 09, 2020	256.83	257.88	235.97	237.26	523,954	-13.40(-5.35%)
Nov 06, 2020	252.00	252.69	248.77	250.66	208,400	-0.92(-0.37%)
Nov 05, 2020	253.79	254.45	249.80	251.58	370,399	+2.31(+0.93%)
Nov 04, 2020	240.50	252.12	240.50	249.27	680,384	+11.82(+4.98%)
Nov 03, 2020	234.99	238.42	234.00	237.45	252,173	+4.63(+1.99%)
Nov 02, 2020	230.56	234.98	230.56	232.82	474,751	+5.12(+2.25%)
Oct 30, 2020	228.80	229.74	220.87	227.70	488,700	-1.24(-0.54%)
Oct 29, 2020	221.20	234.71	219.79	228.94	578,505	+6.94(+3.13%)
Oct 28, 2020	225.00	225.25	221.90	222.00	338,400	-7.26(-3.17%)
Oct 27, 2020	231.04	234.19	228.75	229.26	471,664	-0.92(-0.40%)
Oct 26, 2020	229.98	232.03	227.40	230.18	142,659	-2.63(-1.13%)
Oct 23, 2020	234.28	235.60	230.19	232.81	245,200	-1.12(-0.48%)
Oct 22, 2020	229.49	234.80	229.49	233.93	316,484	+4.84(+2.11%)
Oct 21, 2020	234.90	235.12	228.94	229.09	286,628	-4.44(-1.90%)
Oct 20, 2020	234.42	238.51	233.41	233.53	314,341	+0.40(+0.17%)
Oct 19, 2020	241.20	242.79	232.56	233.13	534,916	-7.16(-2.98%)
Oct 16, 2020	244.39	246.03	239.93	240.29	540,900	-1.86(-0.77%)
Oct 15, 2020	241.79	245.95	240.90	242.15	281,809	-2.49(-1.02%)
Oct 14, 2020	246.21	250.29	244.29	244.64	331,114	-0.34(-0.14%)
Oct 13, 2020	242.23	245.93	241.80	244.98	295,808	+1.71(+0.70%)
Oct 12, 2020	244.99	244.99	241.16	243.27	391,845	+0.70(+0.29%)
Oct 09, 2020	238.98	243.46	238.36	242.57	391,500	+6.08(+2.57%)
Oct 08, 2020	238.40	238.63	235.14	236.49	218,349	-0.86(-0.36%)
Oct 07, 2020	236.05	237.73	235.39	237.35	302,341	+3.97(+1.70%)
Oct 06, 2020	235.67	236.35	231.55	233.38	271,228	-1.59(-0.68%)
Oct 05, 2020	232.07	235.99	231.95	234.97	211,743	+6.10(+2.67%)
Oct 02, 2020	226.87	231.97	226.62	228.87	231,000	-1.59(-0.69%)
Oct 01, 2020	228.02	230.64	227.15	230.46	414,386	+4.01(+1.77%)
Sep 30, 2020	222.08	227.44	221.55	226.45	231,579	+3.52(+1.58%)
Sep 29, 2020	224.19	225.92	222.53	222.93	401,047	-0.49(-0.22%)
Sep 28, 2020	219.54	224.30	219.09	223.42	228,807	+6.65(+3.07%)
Sep 25, 2020	210.89	217.58	209.59	216.77	180,000	+4.94(+2.33%)
Sep 24, 2020	210.86	212.47	205.97	211.83	251,209	-0.72(-0.34%)
Sep 23, 2020	216.81	218.80	212.16	212.55	246,542	-4.78(-2.20%)
Sep 22, 2020	218.17	218.78	213.69	217.33	275,037	-0.60(-0.28%)
Sep 21, 2020	214.44	218.43	210.04	217.93	353,448	-1.68(-0.76%)
Sep 18, 2020	219.99	220.48	216.30	219.61	653,300	+1.46(+0.67%)
Sep 17, 2020	219.40	221.17	215.60	218.15	459,091	-3.83(-1.73%)
Sep 16, 2020	226.50	226.71	219.64	221.98	319,406	-3.32(-1.47%)
Sep 15, 2020	221.96	228.86	221.89	225.30	392,115	+5.29(+2.40%)
Sep 14, 2020	220.33	221.38	218.20	220.01	271,352	+2.50(+1.15%)
Sep 11, 2020	216.39	220.00	215.05	217.51	312,200	+2.55(+1.19%)
Sep 10, 2020	216.28	218.67	214.20	214.96	480,533	+5.07(+2.42%)
Sep 09, 2020	206.44	211.20	205.40	209.89	293,198	+6.94(+3.42%)
Sep 08, 2020	202.45	206.96	199.59	202.95	287,170	-1.69(-0.83%)
Sep 04, 2020	209.29	210.12	197.33	204.64	440,400	-3.27(-1.57%)
Sep 03, 2020	219.00	219.88	204.42	207.91	456,447	-11.59(-5.28%)
Sep 02, 2020	216.48	220.49	214.32	219.50	206,645	+3.45(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.