Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3100	0.3100	0.2965	0.3025	218,168	-0.01(-1.63%)
Aug 30, 2021	0.2898	0.3075	0.2800	0.3075	337,446	+0.02(+6.11%)
Aug 27, 2021	0.2875	0.2995	0.2800	0.2898	183,579	+0.00(+0.38%)
Aug 26, 2021	0.3000	0.3000	0.2820	0.2887	86,439	-0.01(-2.14%)
Aug 25, 2021	0.2860	0.3085	0.2800	0.2950	286,589	+0.01(+1.72%)
Aug 24, 2021	0.2950	0.3000	0.2853	0.2900	441,976	-0.01(-4.13%)
Aug 23, 2021	0.2950	0.3168	0.2816	0.3025	447,662	+0.01(+2.54%)
Aug 20, 2021	0.3094	0.3094	0.2900	0.2950	160,815	-0.01(-4.65%)
Aug 19, 2021	0.3100	0.3136	0.2990	0.3094	299,811	-0.00(-0.19%)
Aug 18, 2021	0.3269	0.3297	0.3000	0.3100	168,782	-0.02(-6.00%)
Aug 17, 2021	0.3125	0.3298	0.3000	0.3298	229,518	-0.00(-0.06%)
Aug 16, 2021	0.3150	0.3480	0.3000	0.3300	201,369	-0.02(-4.62%)
Aug 13, 2021	0.3450	0.3500	0.3035	0.3460	453,194	-0.00(-1.14%)
Aug 12, 2021	0.3389	0.3649	0.3350	0.3500	488,109	+0.01(+2.91%)
Aug 11, 2021	0.3176	0.3600	0.3120	0.3401	552,676	+0.02(+6.92%)
Aug 10, 2021	0.3030	0.3240	0.3030	0.3181	107,784	+0.01(+4.30%)
Aug 09, 2021	0.3030	0.3240	0.3030	0.3050	64,274	-0.01(-1.93%)
Aug 06, 2021	0.3250	0.3400	0.3110	0.3110	133,339	-0.01(-2.81%)
Aug 05, 2021	0.3000	0.3260	0.2999	0.3200	194,330	+0.02(+6.67%)
Aug 04, 2021	0.3002	0.3123	0.2950	0.3000	273,656	+0.00(+0.00%)
Aug 03, 2021	0.3107	0.3195	0.3000	0.3000	260,427	-0.01(-3.44%)
Aug 02, 2021	0.3300	0.3300	0.3103	0.3107	151,750	-0.02(-5.13%)
Jul 30, 2021	0.3275	0.3350	0.3111	0.3275	188,076	+0.01(+2.34%)
Jul 29, 2021	0.3125	0.3400	0.3100	0.3200	391,724	+0.01(+3.23%)
Jul 28, 2021	0.3130	0.3347	0.3059	0.3100	414,713	+0.00(+0.29%)
Jul 27, 2021	0.3100	0.3249	0.3007	0.3091	274,015	-0.00(-0.29%)
Jul 26, 2021	0.3213	0.3250	0.3100	0.3100	164,483	-0.01(-3.13%)
Jul 23, 2021	0.3500	0.3650	0.3200	0.3200	453,211	-0.01(-3.03%)
Jul 22, 2021	0.3195	0.3500	0.3195	0.3300	181,706	-0.01(-2.94%)
Jul 21, 2021	0.3195	0.3500	0.3192	0.3400	139,940	+0.02(+6.25%)
Jul 20, 2021	0.3195	0.3400	0.3150	0.3200	192,756	+0.01(+1.59%)
Jul 19, 2021	0.3300	0.3400	0.2850	0.3150	374,345	-0.02(-7.30%)
Jul 16, 2021	0.3650	0.3650	0.3300	0.3398	357,595	-0.02(-4.28%)
Jul 15, 2021	0.3529	0.3700	0.3500	0.3550	252,015	+0.00(+1.28%)
Jul 14, 2021	0.3700	0.3799	0.3121	0.3505	802,516	-0.03(-7.69%)
Jul 13, 2021	0.3750	0.3750	0.3650	0.3797	237,760	-0.00(-0.08%)
Jul 12, 2021	0.3800	0.3900	0.3650	0.3800	232,651	+0.00(+0.00%)
Jul 09, 2021	0.3600	0.3900	0.3600	0.3800	118,650	+0.02(+5.56%)
Jul 08, 2021	0.3580	0.3900	0.3500	0.3600	580,331	+0.00(+0.00%)
Jul 07, 2021	0.3800	0.3800	0.3550	0.3600	634,744	-0.02(-5.26%)
Jul 06, 2021	0.3800	0.3980	0.3700	0.3800	357,351	-0.00(-0.16%)
Jul 02, 2021	0.3852	0.3870	0.3800	0.3806	314,032	-0.01(-2.59%)
Jul 01, 2021	0.3830	0.3980	0.3830	0.3907	154,076	+0.01(+2.01%)
Jun 30, 2021	0.3990	0.3990	0.3820	0.3830	303,546	-0.01(-3.53%)
Jun 29, 2021	0.3830	0.3970	0.3810	0.3970	296,616	-0.00(-0.75%)
Jun 28, 2021	0.3875	0.4100	0.3800	0.4000	497,378	-0.01(-2.20%)
Jun 25, 2021	0.3887	0.4100	0.3887	0.4090	426,046	+0.01(+3.60%)
Jun 24, 2021	0.4000	0.4000	0.3810	0.3948	302,305	+0.00(+0.00%)
Jun 23, 2021	0.3930	0.4000	0.3807	0.3948	169,808	+0.00(+0.46%)
Jun 22, 2021	0.4095	0.4095	0.3800	0.3930	267,088	-0.02(-3.91%)
Jun 21, 2021	0.3799	0.4100	0.3786	0.4090	277,894	+0.03(+7.66%)
Jun 18, 2021	0.3975	0.4050	0.3786	0.3799	310,595	-0.01(-2.84%)
Jun 17, 2021	0.4000	0.4065	0.3900	0.3910	159,280	-0.01(-3.62%)
Jun 16, 2021	0.4100	0.4100	0.3866	0.4057	386,297	+0.00(+0.92%)
Jun 15, 2021	0.4330	0.4330	0.4000	0.4020	230,183	-0.03(-6.51%)
Jun 14, 2021	0.4435	0.4440	0.4100	0.4300	456,156	-0.01(-1.60%)
Jun 11, 2021	0.4620	0.4650	0.4300	0.4370	529,051	-0.03(-5.51%)
Jun 10, 2021	0.4285	0.4800	0.4134	0.4625	1,776,884	+0.04(+10.22%)
Jun 09, 2021	0.3900	0.4200	0.3900	0.4196	569,855	+0.02(+4.90%)
Jun 08, 2021	0.4000	0.4000	0.3900	0.4000	467,259	+0.00(+0.03%)
Jun 07, 2021	0.3875	0.3999	0.3675	0.3999	395,733	+0.01(+3.87%)
Jun 04, 2021	0.3708	0.3998	0.3708	0.3850	416,430	+0.01(+2.39%)
Jun 03, 2021	0.3800	0.3893	0.3700	0.3760	383,916	+0.01(+1.48%)
Jun 02, 2021	0.4014	0.4098	0.3700	0.3705	555,106	-0.02(-5.89%)
Jun 01, 2021	0.4000	0.4199	0.3927	0.3937	210,126	-0.02(-3.98%)
May 28, 2021	0.3900	0.4200	0.3900	0.4100	459,280	+0.02(+4.46%)
May 27, 2021	0.4200	0.4200	0.3800	0.3925	504,591	-0.02(-4.27%)
May 26, 2021	0.3600	0.4156	0.3600	0.4100	687,072	+0.05(+13.57%)
May 25, 2021	0.3860	0.3900	0.3601	0.3610	389,331	-0.01(-3.73%)
May 24, 2021	0.3700	0.4100	0.3654	0.3750	286,468	-0.01(-1.32%)
May 21, 2021	0.3505	0.3900	0.3505	0.3800	512,219	+0.03(+7.04%)
May 20, 2021	0.3550	0.3650	0.3500	0.3550	390,493	+0.00(+0.00%)
May 19, 2021	0.3500	0.3700	0.3500	0.3550	449,500	-0.01(-1.47%)
May 18, 2021	0.3730	0.3750	0.3552	0.3603	282,404	-0.01(-2.88%)
May 17, 2021	0.3600	0.4087	0.3600	0.3710	937,409	-0.01(-1.33%)
May 14, 2021	0.3749	0.3900	0.3605	0.3760	609,426	+0.01(+1.59%)
May 13, 2021	0.3603	0.3920	0.3600	0.3701	406,492	+0.01(+2.66%)
May 12, 2021	0.3850	0.3936	0.3600	0.3605	413,296	-0.03(-7.99%)
May 11, 2021	0.3852	0.4000	0.3650	0.3918	456,861	+0.01(+1.69%)
May 10, 2021	0.3978	0.4030	0.3805	0.3853	403,588	-0.02(-4.39%)
May 07, 2021	0.4190	0.4200	0.3990	0.4030	313,232	+0.00(+0.75%)
May 06, 2021	0.4040	0.4100	0.4000	0.4000	406,840	-0.01(-1.23%)
May 05, 2021	0.4131	0.4199	0.4010	0.4050	452,580	-0.01(-3.55%)
May 04, 2021	0.4120	0.4200	0.4060	0.4199	324,693	+0.01(+1.67%)
May 03, 2021	0.4160	0.4225	0.4120	0.4130	259,814	-0.00(-0.48%)
Apr 30, 2021	0.4190	0.4240	0.4130	0.4150	243,400	-0.00(-0.86%)
Apr 29, 2021	0.4300	0.4300	0.4150	0.4186	261,167	-0.01(-1.81%)
Apr 28, 2021	0.4347	0.4365	0.4101	0.4263	451,222	+0.00(+0.90%)
Apr 27, 2021	0.4300	0.4450	0.4110	0.4225	399,458	-0.01(-1.74%)
Apr 26, 2021	0.4266	0.4400	0.4150	0.4300	239,163	+0.00(+0.00%)
Apr 23, 2021	0.4210	0.4400	0.4210	0.4300	170,700	+0.01(+1.90%)
Apr 22, 2021	0.4100	0.4500	0.4100	0.4220	366,259	+0.01(+2.18%)
Apr 21, 2021	0.4010	0.4450	0.4010	0.4130	296,459	+0.01(+2.99%)
Apr 20, 2021	0.4100	0.4395	0.4000	0.4010	337,793	-0.02(-5.60%)
Apr 19, 2021	0.4300	0.4350	0.4000	0.4248	780,451	-0.01(-2.34%)
Apr 16, 2021	0.4650	0.4650	0.4300	0.4350	472,000	-0.02(-3.76%)
Apr 15, 2021	0.4600	0.4800	0.4500	0.4520	583,929	-0.02(-3.91%)
Apr 14, 2021	0.4600	0.4900	0.4600	0.4704	364,961	-0.01(-3.01%)
Apr 13, 2021	0.4800	0.5000	0.4500	0.4850	447,823	-0.00(-0.72%)
Apr 12, 2021	0.5000	0.5000	0.4800	0.4885	274,541	-0.01(-2.30%)
Apr 09, 2021	0.4700	0.5050	0.4630	0.5000	399,200	+0.03(+7.07%)
Apr 08, 2021	0.4661	0.4750	0.4611	0.4670	193,669	+0.00(+0.97%)
Apr 07, 2021	0.4938	0.4950	0.4619	0.4625	398,000	-0.03(-6.57%)
Apr 06, 2021	0.4950	0.5100	0.4720	0.4950	378,970	+0.01(+1.02%)
Apr 05, 2021	0.4755	0.4900	0.4538	0.4900	510,693	+0.03(+6.52%)
Apr 01, 2021	0.4675	0.4800	0.4505	0.4600	260,500	-0.00(-0.07%)
Mar 31, 2021	0.4625	0.4700	0.4351	0.4603	259,750	+0.02(+4.61%)
Mar 30, 2021	0.4730	0.4730	0.4300	0.4400	315,802	-0.01(-2.22%)
Mar 29, 2021	0.4640	0.4710	0.4400	0.4500	210,744	-0.01(-1.53%)
Mar 26, 2021	0.4658	0.4850	0.4500	0.4570	526,300	-0.01(-1.08%)
Mar 25, 2021	0.4570	0.4695	0.4300	0.4620	947,476	+0.01(+1.09%)
Mar 24, 2021	0.5000	0.5299	0.4570	0.4570	712,027	-0.04(-7.68%)
Mar 23, 2021	0.5200	0.5300	0.4800	0.4950	1,606,560	-0.03(-5.71%)
Mar 22, 2021	0.5500	0.5779	0.5150	0.5250	778,958	-0.03(-4.65%)
Mar 19, 2021	0.5550	0.5900	0.5051	0.5506	2,824,300	-0.05(-8.95%)
Mar 18, 2021	0.6025	0.6299	0.5947	0.6047	825,864	-0.00(-0.05%)
Mar 17, 2021	0.5900	0.6200	0.5800	0.6050	317,980	+0.02(+2.54%)
Mar 16, 2021	0.6400	0.6425	0.5900	0.5900	536,894	-0.05(-7.81%)
Mar 15, 2021	0.6000	0.6450	0.6000	0.6400	603,054	+0.05(+8.11%)
Mar 12, 2021	0.5800	0.6100	0.5730	0.5920	631,600	+0.02(+3.86%)
Mar 11, 2021	0.6100	0.6200	0.5700	0.5700	766,401	-0.04(-6.56%)
Mar 10, 2021	0.6140	0.6300	0.5800	0.6100	527,462	+0.01(+1.84%)
Mar 09, 2021	0.5750	0.6100	0.5700	0.5990	467,699	+0.01(+1.70%)
Mar 08, 2021	0.5650	0.6260	0.5611	0.5890	354,939	+0.02(+4.25%)
Mar 05, 2021	0.5990	0.6100	0.5101	0.5650	933,000	-0.04(-6.30%)
Mar 04, 2021	0.6450	0.6590	0.5300	0.6030	1,912,317	-0.05(-7.94%)
Mar 03, 2021	0.6950	0.7000	0.6300	0.6550	611,322	-0.03(-5.07%)
Mar 02, 2021	0.7100	0.7441	0.6400	0.6900	733,621	-0.02(-2.82%)
Mar 01, 2021	0.6471	0.7367	0.6471	0.7100	454,437	+0.06(+9.23%)
Feb 26, 2021	0.7000	0.7000	0.6230	0.6500	768,200	-0.03(-4.55%)
Feb 25, 2021	0.7000	0.7100	0.6500	0.6810	892,403	-0.02(-2.71%)
Feb 24, 2021	0.7005	0.7309	0.6900	0.7000	812,905	-0.01(-1.41%)
Feb 23, 2021	0.7500	0.7550	0.6700	0.7100	1,215,517	-0.05(-6.58%)
Feb 22, 2021	0.8175	0.8245	0.7500	0.7600	671,516	-0.05(-6.59%)
Feb 19, 2021	0.7950	0.8500	0.7700	0.8136	973,000	+0.03(+4.44%)
Feb 18, 2021	0.8500	0.8500	0.7600	0.7790	795,134	-0.05(-6.14%)
Feb 17, 2021	0.8761	0.8787	0.7700	0.8300	1,127,970	-0.04(-4.94%)
Feb 16, 2021	0.8300	0.8787	0.7999	0.8731	1,437,140	+0.07(+9.14%)
Feb 12, 2021	0.8175	0.8900	0.7700	0.8000	2,787,100	-0.04(-5.18%)
Feb 11, 2021	1.020	1.040	0.7600	0.8437	5,638,487	-0.15(-14.78%)
Feb 10, 2021	0.8003	1.120	0.7630	0.9900	10,027,655	+0.22(+28.57%)
Feb 09, 2021	0.7100	0.7850	0.7100	0.7700	3,292,863	+0.07(+10.00%)
Feb 08, 2021	0.6400	0.7450	0.6300	0.7000	3,876,668	+0.07(+10.25%)
Feb 05, 2021	0.6400	0.6500	0.6120	0.6349	1,107,600	-0.00(-0.02%)
Feb 04, 2021	0.6379	0.6411	0.5796	0.6350	1,640,238	+0.03(+4.10%)
Feb 03, 2021	0.6020	0.6515	0.5900	0.6100	1,692,259	+0.02(+3.57%)
Feb 02, 2021	0.5476	0.5890	0.5451	0.5890	995,730	+0.03(+5.18%)
Feb 01, 2021	0.5300	0.5777	0.5050	0.5600	585,646	+0.03(+5.66%)
Jan 29, 2021	0.5500	0.5600	0.5050	0.5300	975,700	-0.03(-5.19%)
Jan 28, 2021	0.5600	0.5900	0.5310	0.5590	1,174,252	-0.00(-0.18%)
Jan 27, 2021	0.6066	0.6190	0.5500	0.5600	2,601,508	-0.05(-8.94%)
Jan 26, 2021	0.6421	0.6450	0.6150	0.6150	656,020	-0.04(-5.38%)
Jan 25, 2021	0.6900	0.7000	0.6180	0.6500	1,671,968	-0.03(-4.41%)
Jan 22, 2021	0.6800	0.7100	0.6575	0.6800	1,541,200	+0.02(+3.11%)
Jan 21, 2021	0.6200	0.6944	0.6050	0.6595	2,377,017	+0.04(+7.24%)
Jan 20, 2021	0.5930	0.6450	0.5930	0.6150	985,686	+0.02(+3.10%)
Jan 19, 2021	0.6250	0.6300	0.5900	0.5965	736,332	-0.03(-4.56%)
Jan 15, 2021	0.6400	0.6590	0.6000	0.6250	1,321,600	-0.01(-0.79%)
Jan 14, 2021	0.6250	0.6550	0.6050	0.6300	1,611,898	+0.03(+4.30%)
Jan 13, 2021	0.5420	0.6250	0.5400	0.6040	2,624,251	+0.05(+9.82%)
Jan 12, 2021	0.5700	0.5800	0.5413	0.5500	707,067	-0.02(-3.31%)
Jan 11, 2021	0.5300	0.5844	0.5300	0.5688	1,198,557	+0.04(+7.32%)
Jan 08, 2021	0.5770	0.5770	0.5100	0.5300	860,100	-0.02(-3.64%)
Jan 07, 2021	0.5700	0.5900	0.5500	0.5500	1,312,121	+0.00(+0.18%)
Jan 06, 2021	0.5350	0.5794	0.5150	0.5490	2,616,528	+0.05(+9.80%)
Jan 05, 2021	0.4900	0.5297	0.4800	0.5000	1,328,983	+0.02(+3.56%)
Jan 04, 2021	0.4706	0.4945	0.4600	0.4828	547,222	+0.01(+2.72%)
Dec 31, 2020		0.4700	0.4700	0.4700	830,801	-0.01(-2.85%)
Dec 30, 2020	0.4600	0.5200	0.4600	0.4838	830,801	+0.01(+2.33%)
Dec 29, 2020	0.4670	0.4800	0.4600	0.4728	392,275	+0.00(+0.25%)
Dec 28, 2020	0.4920	0.4950	0.4600	0.4716	532,450	-0.01(-1.63%)
Dec 24, 2020	0.5000	0.5000	0.4650	0.4794	339,900	-0.02(-3.15%)
Dec 23, 2020	0.4800	0.5025	0.4700	0.4950	727,869	+0.02(+4.21%)
Dec 22, 2020	0.5100	0.5150	0.4701	0.4750	754,265	-0.03(-5.38%)
Dec 21, 2020	0.5300	0.5350	0.5000	0.5020	512,534	-0.04(-6.90%)
Dec 18, 2020	0.5349	0.5700	0.5200	0.5392	401,900	+0.01(+1.39%)
Dec 17, 2020	0.5150	0.5450	0.5000	0.5318	663,401	+0.02(+3.06%)
Dec 16, 2020	0.5330	0.6000	0.5150	0.5160	515,657	-0.01(-2.64%)
Dec 15, 2020	0.5000	0.5600	0.4810	0.5300	736,994	+0.03(+6.43%)
Dec 14, 2020	0.4900	0.5100	0.4900	0.4980	391,415	-0.00(-0.40%)
Dec 11, 2020	0.5200	0.5300	0.4851	0.5000	429,800	-0.02(-4.21%)
Dec 10, 2020	0.5250	0.5444	0.5000	0.5220	710,450	-0.00(-0.57%)
Dec 09, 2020	0.5600	0.5850	0.5100	0.5250	813,807	-0.04(-7.89%)
Dec 08, 2020	0.6300	0.6300	0.5200	0.5700	935,987	-0.03(-5.71%)
Dec 07, 2020	0.6500	0.6600	0.5982	0.6045	902,446	-0.03(-4.05%)
Dec 04, 2020	0.6490	0.6500	0.6042	0.6300	1,590,700	+0.00(+0.00%)
Dec 03, 2020	0.6400	0.6540	0.6050	0.6300	1,212,374	-0.01(-1.56%)
Dec 02, 2020	0.5980	0.6678	0.5600	0.6400	1,853,508	+0.03(+5.56%)
Dec 01, 2020	0.6169	0.6240	0.5600	0.6063	2,250,502	-0.02(-3.76%)
Nov 30, 2020	0.4900	0.7400	0.4650	0.6300	5,102,972	+0.17(+35.92%)
Nov 27, 2020	0.4250	0.4700	0.4215	0.4635	1,173,700	+0.03(+7.79%)
Nov 25, 2020	0.4640	0.4640	0.3960	0.4300	1,031,100	-0.03(-6.93%)
Nov 24, 2020	0.4700	0.4700	0.4450	0.4620	576,023	+0.01(+2.67%)
Nov 23, 2020	0.4500	0.4690	0.4400	0.4500	375,882	+0.00(+0.67%)
Nov 20, 2020	0.4650	0.4750	0.4450	0.4470	319,700	-0.02(-4.89%)
Nov 19, 2020	0.4800	0.4800	0.4500	0.4700	182,099	+0.01(+2.17%)
Nov 18, 2020	0.4510	0.4750	0.4456	0.4600	499,819	+0.00(+0.39%)
Nov 17, 2020	0.4699	0.4700	0.4486	0.4582	618,989	-0.01(-2.49%)
Nov 16, 2020	0.4550	0.4799	0.4300	0.4699	825,912	+0.01(+3.27%)
Nov 13, 2020	0.4625	0.4800	0.4500	0.4550	409,800	-0.01(-1.62%)
Nov 12, 2020	0.4811	0.4820	0.4600	0.4625	358,685	-0.02(-4.56%)
Nov 11, 2020	0.4890	0.4950	0.4600	0.4846	325,785	+0.01(+2.02%)
Nov 10, 2020	0.5175	0.5175	0.4650	0.4750	771,175	-0.03(-6.84%)
Nov 09, 2020	0.5426	0.5820	0.5000	0.5099	1,388,457	-0.01(-1.94%)
Nov 06, 2020	0.5510	0.5520	0.4905	0.5200	1,565,600	+0.01(+1.96%)
Nov 05, 2020	0.4900	0.5430	0.4710	0.5100	1,136,029	+0.03(+6.03%)
Nov 04, 2020	0.4800	0.4940	0.4800	0.4810	122,755	+0.01(+3.17%)
Nov 03, 2020	0.4900	0.5000	0.4652	0.4662	222,450	-0.02(-3.88%)
Nov 02, 2020	0.4700	0.5000	0.4625	0.4850	376,457	+0.02(+4.75%)
Oct 30, 2020	0.4705	0.4890	0.4620	0.4630	147,500	-0.01(-1.70%)
Oct 29, 2020	0.4700	0.4890	0.4630	0.4710	86,335	+0.00(+0.96%)
Oct 28, 2020	0.4900	0.4900	0.4600	0.4665	210,305	-0.01(-2.81%)
Oct 27, 2020	0.4701	0.4860	0.4600	0.4800	146,244	+0.01(+2.11%)
Oct 26, 2020	0.4770	0.4900	0.4600	0.4701	100,852	-0.01(-2.77%)
Oct 23, 2020	0.4995	0.4995	0.4650	0.4835	299,000	-0.01(-1.99%)
Oct 22, 2020	0.4951	0.5000	0.4800	0.4933	202,520	-0.00(-0.56%)
Oct 21, 2020	0.5105	0.5295	0.4900	0.4961	397,872	-0.02(-4.60%)
Oct 20, 2020	0.5245	0.5295	0.5105	0.5200	80,959	-0.00(-0.86%)
Oct 19, 2020	0.5051	0.5245	0.5051	0.5245	197,047	+0.02(+3.25%)
Oct 16, 2020	0.5100	0.5200	0.5001	0.5080	130,900	-0.00(-0.49%)
Oct 15, 2020	0.5200	0.5215	0.5100	0.5105	59,749	-0.01(-2.39%)
Oct 14, 2020	0.5050	0.5357	0.5050	0.5230	182,690	+0.02(+3.05%)
Oct 13, 2020	0.5175	0.5175	0.5000	0.5075	166,743	-0.00(-0.59%)
Oct 12, 2020	0.5010	0.5350	0.5010	0.5105	309,790	+0.01(+2.04%)
Oct 09, 2020	0.5450	0.5490	0.4905	0.5003	575,200	-0.03(-6.49%)
Oct 08, 2020	0.4900	0.5400	0.4725	0.5350	492,101	+0.05(+9.18%)
Oct 07, 2020	0.4805	0.8303	0.4805	0.4900	126,952	-0.01(-1.90%)
Oct 06, 2020	0.5000	0.5000	0.4820	0.4995	175,610	+0.00(+0.30%)
Oct 05, 2020	0.5050	0.5100	0.4900	0.4980	241,805	-0.01(-1.87%)
Oct 02, 2020	0.5295	0.5300	0.5000	0.5075	234,400	-0.02(-4.15%)
Oct 01, 2020	0.5295	0.5295	0.5000	0.5295	96,831	+0.00(+0.86%)
Sep 30, 2020	0.5400	0.5400	0.5210	0.5250	68,945	-0.02(-3.37%)
Sep 29, 2020	0.5198	0.5590	0.4905	0.5433	335,714	+0.04(+7.58%)
Sep 28, 2020	0.5090	0.5200	0.4938	0.5050	117,835	+0.01(+1.00%)
Sep 25, 2020	0.5249	0.5249	0.4805	0.5000	97,200	-0.02(-3.85%)
Sep 24, 2020	0.5099	0.5300	0.4877	0.5200	238,838	+0.01(+1.98%)
Sep 23, 2020	0.5265	0.5600	0.5000	0.5099	212,428	-0.03(-5.13%)
Sep 22, 2020	0.5100	0.5480	0.5000	0.5375	288,194	+0.02(+4.37%)
Sep 21, 2020	0.5251	0.5400	0.4950	0.5150	292,979	-0.01(-2.76%)
Sep 18, 2020	0.5101	0.5350	0.5101	0.5296	334,500	+0.02(+3.32%)
Sep 17, 2020	0.4801	0.5362	0.4801	0.5126	198,564	+0.01(+2.62%)
Sep 16, 2020	0.4501	0.5400	0.4501	0.4995	561,468	+0.03(+6.25%)
Sep 15, 2020	0.4800	0.5270	0.4400	0.4701	719,223	-0.00(-1.03%)
Sep 14, 2020	0.5085	0.5150	0.4600	0.4750	1,032,463	-0.04(-7.05%)
Sep 11, 2020	0.5200	0.5357	0.5050	0.5110	488,500	-0.01(-1.73%)
Sep 10, 2020	0.5300	0.5690	0.5200	0.5200	170,031	-0.02(-2.80%)
Sep 09, 2020	0.5316	0.5500	0.5060	0.5350	284,299	+0.01(+2.85%)
Sep 08, 2020	0.5300	0.5750	0.5060	0.5202	219,104	-0.01(-1.85%)
Sep 04, 2020	0.5100	0.5425	0.5100	0.5300	269,800	+0.02(+3.11%)
Sep 03, 2020	0.5150	0.5390	0.5100	0.5140	315,703	-0.00(-0.19%)
Sep 02, 2020	0.5600	0.5800	0.5150	0.5150	425,899	-0.05(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.