Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	108.08	108.75	107.67	108.51	796,296	+0.42(+0.39%)
Aug 30, 2021	111.14	111.46	108.07	108.09	553,942	-2.72(-2.45%)
Aug 27, 2021	108.80	110.87	108.80	110.81	855,598	+2.06(+1.89%)
Aug 26, 2021	109.40	109.86	108.73	108.75	502,479	-0.58(-0.53%)
Aug 25, 2021	107.47	109.84	107.09	109.32	520,069	+2.21(+2.06%)
Aug 24, 2021	106.70	107.64	106.67	107.12	500,874	+0.66(+0.62%)
Aug 23, 2021	105.23	106.99	104.71	106.46	524,276	+1.54(+1.47%)
Aug 20, 2021	104.19	105.02	103.67	104.92	505,307	+0.95(+0.92%)
Aug 19, 2021	103.62	105.08	103.12	103.97	658,061	-0.78(-0.74%)
Aug 18, 2021	104.69	106.69	104.40	104.75	705,262	-0.59(-0.56%)
Aug 17, 2021	105.62	106.32	104.37	105.34	509,667	-1.17(-1.10%)
Aug 16, 2021	105.78	106.70	104.89	106.51	461,256	-0.03(-0.03%)
Aug 13, 2021	107.91	107.91	106.33	106.54	450,133	-1.04(-0.97%)
Aug 12, 2021	107.95	107.97	106.89	107.58	702,790	+0.20(+0.19%)
Aug 11, 2021	106.37	107.60	105.41	107.38	1,097,880	+1.48(+1.40%)
Aug 10, 2021	105.29	106.28	104.61	105.90	1,057,587	+0.65(+0.62%)
Aug 09, 2021	105.10	105.95	104.30	105.25	739,668	-0.38(-0.36%)
Aug 06, 2021	103.73	106.04	103.69	105.62	665,378	+2.87(+2.80%)
Aug 05, 2021	102.06	102.81	102.00	102.75	624,687	+0.95(+0.94%)
Aug 04, 2021	102.54	102.62	101.69	101.80	583,911	-1.36(-1.31%)
Aug 03, 2021	102.97	103.28	100.66	103.15	1,025,905	+0.67(+0.65%)
Aug 02, 2021	104.17	105.83	102.43	102.48	612,331	-0.83(-0.81%)
Jul 30, 2021	103.54	103.97	102.93	103.32	797,017	-0.70(-0.67%)
Jul 29, 2021	103.11	104.83	102.30	104.01	552,518	+1.62(+1.58%)
Jul 28, 2021	103.41	103.44	101.77	102.39	682,923	-0.35(-0.34%)
Jul 27, 2021	102.09	103.90	101.01	102.74	890,539	-0.26(-0.25%)
Jul 26, 2021	101.91	103.20	101.91	103.00	499,356	+0.92(+0.91%)
Jul 23, 2021	102.34	102.72	101.05	102.07	659,975	+0.60(+0.60%)
Jul 22, 2021	102.99	103.94	100.92	101.47	696,038	-2.54(-2.44%)
Jul 21, 2021	103.67	104.99	102.47	104.00	909,144	+1.65(+1.61%)
Jul 20, 2021	99.12	103.34	98.57	102.36	1,082,368	+3.52(+3.56%)
Jul 19, 2021	101.61	101.65	98.18	98.84	1,133,042	-4.75(-4.59%)
Jul 16, 2021	104.46	104.56	103.05	103.59	717,135	-0.66(-0.63%)
Jul 15, 2021	103.05	105.20	102.50	104.25	976,712	+0.50(+0.48%)
Jul 14, 2021	105.28	106.02	103.07	103.75	951,580	-1.35(-1.29%)
Jul 13, 2021	106.22	106.42	104.82	105.10	471,180	-1.37(-1.29%)
Jul 12, 2021	105.31	106.98	104.55	106.48	535,519	+0.69(+0.65%)
Jul 09, 2021	103.73	106.15	103.68	105.79	863,538	+3.63(+3.56%)
Jul 08, 2021	102.81	103.02	101.22	102.16	919,376	-2.25(-2.16%)
Jul 07, 2021	104.29	104.73	102.78	104.41	695,443	-0.30(-0.29%)
Jul 06, 2021	106.68	106.87	104.00	104.71	937,450	-2.16(-2.02%)
Jul 02, 2021	106.66	107.03	105.69	106.87	508,210	+0.38(+0.35%)
Jul 01, 2021	106.26	106.82	105.81	106.49	456,469	+0.64(+0.61%)
Jun 30, 2021	105.08	106.02	104.63	105.85	648,904	+0.63(+0.60%)
Jun 29, 2021	105.56	106.58	104.68	105.22	588,322	+0.30(+0.29%)
Jun 28, 2021	106.13	106.19	104.29	104.92	931,534	-1.53(-1.44%)
Jun 25, 2021	105.08	107.17	104.64	106.45	1,377,758	+1.78(+1.71%)
Jun 24, 2021	102.90	104.98	102.73	104.66	737,856	+1.89(+1.84%)
Jun 23, 2021	103.05	103.28	102.45	102.77	598,432	+0.18(+0.18%)
Jun 22, 2021	103.42	103.42	101.82	102.58	911,459	-1.02(-0.98%)
Jun 21, 2021	101.30	103.68	100.74	103.60	764,842	+3.55(+3.55%)
Jun 18, 2021	101.64	101.80	99.79	100.05	2,090,415	-2.97(-2.89%)
Jun 17, 2021	108.45	109.28	102.36	103.02	1,704,905	-5.91(-5.43%)
Jun 16, 2021	107.78	111.88	104.97	108.94	2,327,769	+0.74(+0.69%)
Jun 15, 2021	106.63	108.59	106.28	108.20	689,271	+1.61(+1.51%)
Jun 14, 2021	107.42	107.81	106.06	106.59	902,149	-1.07(-0.99%)
Jun 11, 2021	107.74	108.52	107.33	107.66	716,990	+0.43(+0.40%)
Jun 10, 2021	109.31	109.42	107.12	107.23	923,406	-0.73(-0.68%)
Jun 09, 2021	108.12	108.44	107.48	107.96	633,258	-1.23(-1.13%)
Jun 08, 2021	107.69	109.52	107.00	109.19	924,291	+0.95(+0.87%)
Jun 07, 2021	110.12	110.13	107.94	108.24	845,661	-1.33(-1.21%)
Jun 04, 2021	109.83	110.00	108.56	109.57	1,298,480	-0.39(-0.36%)
Jun 03, 2021	109.39	110.86	109.21	109.96	834,075	+0.32(+0.29%)
Jun 02, 2021	110.31	110.75	108.94	109.64	1,037,435	-0.94(-0.85%)
Jun 01, 2021	111.78	112.04	110.32	110.58	747,601	+0.28(+0.26%)
May 28, 2021	110.80	111.31	109.56	110.30	880,118	-0.25(-0.22%)
May 27, 2021	111.07	111.96	110.13	110.54	1,081,476	+0.46(+0.42%)
May 26, 2021	110.38	110.53	108.66	110.08	573,027	+0.57(+0.52%)
May 25, 2021	109.77	111.44	109.15	109.51	888,300	-0.31(-0.28%)
May 24, 2021	109.55	110.06	108.77	109.82	520,891	+0.71(+0.65%)
May 21, 2021	107.52	110.00	107.52	109.11	831,551	+1.57(+1.46%)
May 20, 2021	106.37	108.27	106.17	107.54	655,540	+0.75(+0.70%)
May 19, 2021	105.59	106.91	104.92	106.79	803,416	-0.04(-0.03%)
May 18, 2021	109.48	109.98	106.78	106.83	1,156,503	-2.95(-2.69%)
May 17, 2021	109.28	110.13	108.16	109.78	674,329	+0.41(+0.37%)
May 14, 2021	108.96	110.12	108.55	109.37	903,772	+1.01(+0.93%)
May 13, 2021	105.61	108.89	105.61	108.36	629,485	+2.47(+2.33%)
May 12, 2021	107.50	109.50	105.59	105.89	776,677	-1.87(-1.73%)
May 11, 2021	108.90	110.54	107.50	107.76	619,825	-1.62(-1.48%)
May 10, 2021	109.24	110.73	108.81	109.38	622,038	+0.82(+0.75%)
May 07, 2021	103.76	108.73	103.76	108.56	718,887	+0.44(+0.40%)
May 06, 2021	107.57	108.20	105.40	108.12	720,152	+1.26(+1.18%)
May 05, 2021	105.71	107.39	104.25	106.87	882,218	+1.91(+1.82%)
May 04, 2021	104.43	105.36	103.23	104.96	1,203,685	+0.48(+0.46%)
May 03, 2021	104.29	105.02	102.75	104.47	835,517	+0.90(+0.87%)
Apr 30, 2021	103.70	104.00	103.05	103.57	997,115	-0.55(-0.53%)
Apr 29, 2021	101.44	104.27	101.11	104.13	944,105	+2.34(+2.30%)
Apr 28, 2021	101.73	102.31	101.09	101.79	656,768	+0.60(+0.59%)
Apr 27, 2021	98.90	101.37	98.77	101.19	904,256	+1.84(+1.85%)
Apr 26, 2021	99.88	101.21	99.16	99.35	590,658	-0.34(-0.34%)
Apr 23, 2021	97.01	100.09	96.82	99.69	986,018	+2.52(+2.59%)
Apr 22, 2021	96.94	97.94	96.10	97.17	1,217,177	+0.02(+0.02%)
Apr 21, 2021	96.92	97.91	95.61	97.15	1,119,486	-0.57(-0.59%)
Apr 20, 2021	96.81	99.65	95.84	97.72	1,711,802	+1.04(+1.07%)
Apr 19, 2021	97.40	97.56	95.76	96.68	1,587,804	-0.62(-0.64%)
Apr 16, 2021	99.60	99.63	96.56	97.30	1,644,388	-1.47(-1.49%)
Apr 15, 2021	100.03	100.03	98.39	98.78	1,184,437	-1.42(-1.42%)
Apr 14, 2021	98.89	100.48	98.64	100.20	923,222	+1.21(+1.22%)
Apr 13, 2021	99.43	99.64	98.38	98.99	932,039	-1.09(-1.09%)
Apr 12, 2021	98.37	100.11	98.37	100.08	798,290	+1.13(+1.14%)
Apr 09, 2021	97.88	99.35	97.26	98.95	972,942	+2.01(+2.07%)
Apr 08, 2021	96.73	97.23	96.05	96.94	650,985	-0.29(-0.30%)
Apr 07, 2021	96.92	97.48	96.23	97.23	646,637	+1.02(+1.06%)
Apr 06, 2021	96.77	97.30	95.56	96.21	626,940	-1.06(-1.09%)
Apr 05, 2021	97.00	97.88	96.25	97.27	923,385	+1.13(+1.17%)
Apr 01, 2021	94.95	96.37	93.22	96.14	701,112	+0.47(+0.49%)
Mar 31, 2021	96.80	97.27	95.14	95.66	1,127,671	-1.74(-1.78%)
Mar 30, 2021	97.80	98.26	96.05	97.40	1,124,082	+0.40(+0.41%)
Mar 29, 2021	95.11	97.63	94.63	97.00	1,258,245	+0.66(+0.69%)
Mar 26, 2021	94.14	96.42	93.77	96.34	1,118,197	+2.66(+2.84%)
Mar 25, 2021	90.60	94.00	89.58	93.68	1,002,740	+3.26(+3.60%)
Mar 24, 2021	89.78	91.57	89.65	90.42	1,149,999	+1.39(+1.56%)
Mar 23, 2021	90.18	90.55	88.61	89.03	1,308,125	-1.60(-1.77%)
Mar 22, 2021	92.59	92.74	90.44	90.63	1,113,191	-2.76(-2.95%)
Mar 19, 2021	93.77	94.73	92.30	93.39	5,688,557	-1.32(-1.39%)
Mar 18, 2021	96.40	97.06	94.20	94.71	1,235,756	-0.47(-0.50%)
Mar 17, 2021	95.79	96.68	94.10	95.18	1,440,655	+0.25(+0.27%)
Mar 16, 2021	94.64	95.97	94.27	94.93	1,202,691	-0.47(-0.50%)
Mar 15, 2021	93.44	95.50	93.02	95.40	1,366,540	+2.22(+2.38%)
Mar 12, 2021	93.72	94.56	92.85	93.18	936,464	+0.63(+0.68%)
Mar 11, 2021	91.22	93.01	90.63	92.55	1,006,397	+0.92(+1.00%)
Mar 10, 2021	91.72	93.23	91.11	91.63	1,369,147	+0.88(+0.97%)
Mar 09, 2021	90.88	93.04	89.57	90.75	1,426,762	-1.08(-1.18%)
Mar 08, 2021	91.08	93.17	90.51	91.84	1,074,566	+1.53(+1.69%)
Mar 05, 2021	89.61	90.62	87.61	90.31	1,037,792	+2.12(+2.41%)
Mar 04, 2021	89.28	89.49	86.77	88.19	1,065,550	-0.89(-0.99%)
Mar 03, 2021	87.23	90.70	87.23	89.07	1,032,984	+1.13(+1.28%)
Mar 02, 2021	89.16	89.61	87.87	87.94	971,529	-1.40(-1.57%)
Mar 01, 2021	88.07	90.42	87.50	89.34	865,102	+3.36(+3.91%)
Feb 26, 2021	87.65	87.96	85.75	85.98	1,227,317	-2.38(-2.69%)
Feb 25, 2021	90.79	92.08	88.03	88.36	1,118,734	-2.27(-2.50%)
Feb 24, 2021	87.99	90.79	87.99	90.63	764,664	+2.46(+2.79%)
Feb 23, 2021	88.24	89.73	88.00	88.17	1,031,082	-0.07(-0.08%)
Feb 22, 2021	87.04	88.67	86.54	88.24	1,296,811	+1.19(+1.37%)
Feb 19, 2021	86.80	87.76	86.33	87.05	1,184,721	+0.27(+0.31%)
Feb 18, 2021	87.54	87.98	86.11	86.78	675,065	-1.31(-1.49%)
Feb 17, 2021	89.61	89.61	87.83	88.09	1,079,930	-1.32(-1.48%)
Feb 16, 2021	89.47	90.37	89.15	89.41	1,033,160	+0.70(+0.79%)
Feb 12, 2021	87.52	88.75	87.52	88.70	740,838	+1.04(+1.19%)
Feb 11, 2021	87.38	88.66	86.69	87.66	637,157	+0.17(+0.20%)
Feb 10, 2021	88.48	89.10	87.37	87.49	789,575	-0.86(-0.97%)
Feb 09, 2021	88.21	88.88	86.94	88.35	818,554	+0.09(+0.10%)
Feb 08, 2021	87.90	88.58	87.57	88.26	852,873	+0.44(+0.50%)
Feb 05, 2021	87.71	88.26	86.73	87.82	715,612	+0.57(+0.65%)
Feb 04, 2021	85.02	87.31	84.36	87.25	933,076	+2.72(+3.22%)
Feb 03, 2021	82.83	84.91	82.58	84.53	907,396	+1.27(+1.52%)
Feb 02, 2021	82.57	84.25	82.39	83.26	836,286	+1.41(+1.72%)
Feb 01, 2021	81.58	82.43	81.01	81.85	831,795	+1.24(+1.54%)
Jan 29, 2021	81.79	82.46	79.72	80.61	1,101,963	-1.81(-2.19%)
Jan 28, 2021	82.86	83.57	82.31	82.42	1,198,112	+0.83(+1.02%)
Jan 27, 2021	82.96	84.83	81.27	81.59	1,560,155	-3.01(-3.56%)
Jan 26, 2021	85.98	85.98	84.56	84.60	914,103	-0.61(-0.72%)
Jan 25, 2021	84.39	86.16	84.15	85.21	1,381,108	-0.29(-0.34%)
Jan 22, 2021	85.96	86.23	83.47	85.50	1,451,139	+0.34(+0.40%)
Jan 21, 2021	86.26	87.13	84.38	85.16	1,854,908	-0.52(-0.61%)
Jan 20, 2021	87.65	87.65	85.18	85.68	1,938,104	-2.31(-2.63%)
Jan 19, 2021	87.28	88.57	86.34	88.00	996,138	+0.83(+0.95%)
Jan 15, 2021	88.47	89.24	86.52	87.17	831,672	-2.94(-3.26%)
Jan 14, 2021	89.61	90.26	88.66	90.10	920,583	+1.23(+1.38%)
Jan 13, 2021	89.14	89.84	88.50	88.87	778,300	-0.92(-1.03%)
Jan 12, 2021	87.96	89.93	87.58	89.80	958,270	+1.32(+1.49%)
Jan 11, 2021	87.49	88.49	86.25	88.48	858,035	+0.90(+1.03%)
Jan 08, 2021	88.35	88.50	86.23	87.57	705,544	-0.62(-0.71%)
Jan 07, 2021	88.40	89.69	88.15	88.20	842,164	+0.26(+0.30%)
Jan 06, 2021	85.07	88.69	83.78	87.93	1,519,939	+4.95(+5.97%)
Jan 05, 2021	81.94	83.82	81.92	82.98	1,078,942	-0.62(-0.75%)
Jan 04, 2021	84.52	84.95	82.33	83.61	811,174	-0.58(-0.69%)
Dec 31, 2020		84.18	84.18	84.18	426,822	+1.10(+1.33%)
Dec 30, 2020	82.80	83.91	82.31	83.08	426,822	+0.01(+0.01%)
Dec 29, 2020	83.91	83.92	82.64	83.07	553,794	-0.52(-0.62%)
Dec 28, 2020	83.23	84.59	83.00	83.59	694,152	+0.80(+0.97%)
Dec 24, 2020	83.36	83.36	81.51	82.78	297,950	-0.36(-0.43%)
Dec 23, 2020	82.57	84.08	82.51	83.14	652,714	+1.26(+1.53%)
Dec 22, 2020	82.21	82.65	81.35	81.89	1,146,809	-0.41(-0.49%)
Dec 21, 2020	82.63	83.74	80.31	82.29	1,112,478	-0.77(-0.92%)
Dec 18, 2020	83.91	83.96	82.51	83.06	2,131,126	-0.18(-0.22%)
Dec 17, 2020	82.17	83.26	81.47	83.24	1,100,073	+1.18(+1.44%)
Dec 16, 2020	81.96	82.37	81.21	82.06	925,584	+0.05(+0.07%)
Dec 15, 2020	81.23	82.67	80.08	82.01	1,291,253	+1.94(+2.43%)
Dec 14, 2020	82.81	83.04	79.95	80.06	1,148,928	-1.37(-1.69%)
Dec 11, 2020	81.20	81.71	80.18	81.44	1,448,705	-1.46(-1.77%)
Dec 10, 2020	83.24	83.24	81.73	82.90	1,331,814	-0.72(-0.86%)
Dec 09, 2020	84.97	85.77	82.99	83.62	1,308,171	-1.26(-1.49%)
Dec 08, 2020	83.62	85.07	83.62	84.89	795,706	+0.19(+0.22%)
Dec 07, 2020	84.39	84.76	83.38	84.70	681,236	-0.35(-0.41%)
Dec 04, 2020	84.62	85.54	84.05	85.05	1,320,656	+1.63(+1.96%)
Dec 03, 2020	84.35	84.43	82.97	83.42	1,256,800	-0.82(-0.97%)
Dec 02, 2020	83.19	84.41	82.62	84.23	1,252,130	+0.57(+0.68%)
Dec 01, 2020	83.09	85.31	83.09	83.67	1,633,614	+0.13(+0.16%)
Nov 30, 2020	85.89	85.97	83.14	83.53	1,296,637	-2.71(-3.14%)
Nov 27, 2020	87.28	87.55	85.70	86.24	656,482	-0.66(-0.76%)
Nov 25, 2020	86.75	87.48	85.33	86.91	741,315	-0.65(-0.75%)
Nov 24, 2020	85.37	88.40	85.19	87.56	1,348,108	+3.63(+4.33%)
Nov 23, 2020	82.98	84.15	81.83	83.93	960,082	+1.95(+2.37%)
Nov 20, 2020	83.27	83.38	81.78	81.98	663,282	-1.77(-2.11%)
Nov 19, 2020	82.54	84.02	81.57	83.75	880,068	+0.60(+0.72%)
Nov 18, 2020	84.92	85.34	83.15	83.15	626,661	-0.99(-1.17%)
Nov 17, 2020	81.95	84.23	81.47	84.13	941,118	+0.58(+0.70%)
Nov 16, 2020	83.68	84.45	82.49	83.55	761,393	+2.10(+2.58%)
Nov 13, 2020	79.62	81.94	78.70	81.45	883,001	+2.90(+3.69%)
Nov 12, 2020	78.95	80.02	77.69	78.56	658,062	-1.47(-1.84%)
Nov 11, 2020	82.57	83.23	79.52	80.03	681,090	-2.37(-2.87%)
Nov 10, 2020	81.96	83.07	80.52	82.39	1,490,803	+0.94(+1.16%)
Nov 09, 2020	79.20	82.64	79.19	81.45	2,017,255	+8.20(+11.19%)
Nov 06, 2020	73.50	73.92	72.77	73.25	1,223,337	+0.07(+0.10%)
Nov 05, 2020	71.44	73.92	71.41	73.18	733,230	+2.41(+3.41%)
Nov 04, 2020	72.45	73.73	70.60	70.77	1,132,656	-3.27(-4.42%)
Nov 03, 2020	72.32	74.89	72.03	74.04	1,059,089	+3.13(+4.41%)
Nov 02, 2020	71.56	71.85	70.20	70.91	957,553	+0.70(+1.00%)
Oct 30, 2020	69.71	70.48	68.36	70.21	966,162	-0.02(-0.03%)
Oct 29, 2020	69.53	70.77	68.38	70.23	904,289	+0.44(+0.63%)
Oct 28, 2020	71.17	71.56	69.41	69.79	999,751	-2.60(-3.59%)
Oct 27, 2020	73.51	73.89	72.05	72.39	985,735	-1.37(-1.86%)
Oct 26, 2020	74.84	75.04	72.64	73.76	837,927	-1.96(-2.58%)
Oct 23, 2020	78.11	78.11	75.43	75.72	1,038,510	-1.21(-1.57%)
Oct 22, 2020	76.98	77.43	75.23	76.93	999,578	-0.01(-0.01%)
Oct 21, 2020	76.37	81.15	76.25	76.94	2,032,374	+0.01(+0.01%)
Oct 20, 2020	77.60	78.34	76.69	76.93	900,584	+0.31(+0.41%)
Oct 19, 2020	78.47	78.90	76.46	76.62	805,946	-1.77(-2.25%)
Oct 16, 2020	78.49	78.93	77.40	78.38	781,000	+0.32(+0.41%)
Oct 15, 2020	75.05	78.29	75.00	78.06	1,051,546	+2.36(+3.12%)
Oct 14, 2020	75.48	76.68	75.28	75.70	770,538	+0.41(+0.55%)
Oct 13, 2020	76.73	77.50	75.01	75.29	931,792	-2.13(-2.76%)
Oct 12, 2020	76.27	77.77	75.92	77.42	734,310	+0.98(+1.28%)
Oct 09, 2020	75.01	76.76	74.81	76.45	784,568	+0.87(+1.15%)
Oct 08, 2020	74.09	75.79	73.58	75.58	593,955	+1.80(+2.44%)
Oct 07, 2020	73.37	74.82	73.05	73.77	991,086	+1.84(+2.56%)
Oct 06, 2020	73.28	73.78	71.69	71.93	1,153,360	-0.57(-0.79%)
Oct 05, 2020	71.12	72.70	71.11	72.51	734,766	+2.17(+3.09%)
Oct 02, 2020	68.02	70.95	67.92	70.34	573,766	+1.22(+1.77%)
Oct 01, 2020	69.77	70.68	68.65	69.12	861,379	-0.83(-1.18%)
Sep 30, 2020	70.09	70.89	69.43	69.94	889,754	+0.46(+0.66%)
Sep 29, 2020	70.29	70.54	69.14	69.49	677,611	-1.03(-1.46%)
Sep 28, 2020	70.06	71.39	69.72	70.52	757,240	+1.93(+2.81%)
Sep 25, 2020	66.59	68.65	66.41	68.59	975,414	+1.11(+1.65%)
Sep 24, 2020	68.61	69.32	67.05	67.48	1,134,446	-0.69(-1.01%)
Sep 23, 2020	69.73	70.90	68.05	68.17	900,025	-1.61(-2.31%)
Sep 22, 2020	70.94	71.90	69.02	69.78	1,755,251	-1.53(-2.15%)
Sep 21, 2020	71.50	72.80	69.69	71.32	1,837,527	-2.01(-2.74%)
Sep 18, 2020	74.06	74.99	73.18	73.33	2,245,795	-1.04(-1.40%)
Sep 17, 2020	73.73	74.93	73.49	74.37	2,216,198	-0.29(-0.38%)
Sep 16, 2020	70.97	77.06	70.87	74.65	3,196,657	+4.00(+5.66%)
Sep 15, 2020	72.84	72.84	70.26	70.65	1,787,107	-1.56(-2.16%)
Sep 14, 2020	72.27	73.53	71.98	72.21	1,489,207	+0.58(+0.81%)
Sep 11, 2020	70.31	72.18	70.04	71.63	883,447	+1.08(+1.53%)
Sep 10, 2020	72.23	73.04	70.45	70.55	1,200,746	-1.56(-2.16%)
Sep 09, 2020	73.48	73.48	72.07	72.11	1,074,838	-0.46(-0.64%)
Sep 08, 2020	73.82	74.48	72.13	72.58	1,783,024	-2.53(-3.36%)
Sep 04, 2020	75.45	76.66	74.41	75.10	1,127,165	+0.70(+0.94%)
Sep 03, 2020	75.11	76.69	73.81	74.40	1,141,918	-0.23(-0.31%)
Sep 02, 2020	72.77	74.96	72.27	74.63	786,748	+1.64(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.