Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.620 | 1.610 | 1.485 | 1.570 | 1,012,016 | -0.04(-2.48%) |
Sep 29, 2021 | 1.600 | 1.650 | 1.550 | 1.610 | 579,186 | +0.00(+0.00%) |
Sep 28, 2021 | 1.630 | 1.660 | 1.570 | 1.610 | 465,521 | -0.02(-1.23%) |
Sep 27, 2021 | 1.690 | 1.700 | 1.600 | 1.630 | 331,898 | +0.01(+0.62%) |
Sep 24, 2021 | 1.660 | 1.660 | 1.590 | 1.620 | 388,720 | -0.06(-3.57%) |
Sep 23, 2021 | 1.650 | 1.720 | 1.640 | 1.680 | 553,776 | +0.04(+2.44%) |
Sep 22, 2021 | 1.600 | 1.690 | 1.550 | 1.640 | 362,924 | +0.05(+3.14%) |
Sep 21, 2021 | 1.660 | 1.680 | 1.570 | 1.590 | 642,394 | -0.10(-5.92%) |
Sep 20, 2021 | 1.570 | 1.690 | 1.570 | 1.690 | 743,305 | +0.12(+7.64%) |
Sep 17, 2021 | 1.730 | 1.770 | 1.550 | 1.570 | 1,431,322 | -0.15(-8.72%) |
Sep 16, 2021 | 1.670 | 1.720 | 1.650 | 1.720 | 443,134 | +0.06(+3.61%) |
Sep 15, 2021 | 1.690 | 1.700 | 1.640 | 1.660 | 681,300 | -0.04(-2.35%) |
Sep 14, 2021 | 1.760 | 1.790 | 1.690 | 1.700 | 403,086 | -0.07(-3.95%) |
Sep 13, 2021 | 1.850 | 1.850 | 1.750 | 1.770 | 591,289 | -0.05(-2.75%) |
Sep 10, 2021 | 1.840 | 1.850 | 1.790 | 1.820 | 376,595 | +0.00(+0.00%) |
Sep 09, 2021 | 1.830 | 1.850 | 1.790 | 1.820 | 397,265 | -0.03(-1.62%) |
Sep 08, 2021 | 1.870 | 1.880 | 1.800 | 1.850 | 477,086 | -0.04(-2.12%) |
Sep 07, 2021 | 1.870 | 1.900 | 1.850 | 1.890 | 1,057,853 | +0.00(+0.00%) |
Sep 03, 2021 | 1.900 | 1.900 | 1.810 | 1.890 | 604,756 | +0.00(+0.00%) |
Sep 02, 2021 | 1.880 | 1.900 | 1.840 | 1.890 | 785,440 | +0.03(+1.61%) |
Sep 01, 2021 | 1.850 | 1.890 | 1.820 | 1.860 | 721,111 | +0.05(+2.76%) |
Aug 31, 2021 | 1.770 | 1.860 | 1.760 | 1.810 | 1,414,404 | +0.03(+1.69%) |
Aug 30, 2021 | 1.810 | 1.840 | 1.760 | 1.780 | 656,964 | -0.04(-2.20%) |
Aug 27, 2021 | 1.770 | 1.835 | 1.750 | 1.820 | 807,353 | +0.07(+4.00%) |
Aug 26, 2021 | 1.730 | 1.770 | 1.700 | 1.750 | 662,172 | +0.01(+0.57%) |
Aug 25, 2021 | 1.790 | 1.790 | 1.720 | 1.740 | 517,664 | -0.05(-2.79%) |
Aug 24, 2021 | 1.800 | 1.810 | 1.770 | 1.790 | 379,275 | +0.00(+0.00%) |
Aug 23, 2021 | 1.790 | 1.820 | 1.750 | 1.790 | 564,177 | +0.01(+0.56%) |
Aug 20, 2021 | 1.710 | 1.800 | 1.700 | 1.780 | 567,534 | +0.05(+2.89%) |
Aug 19, 2021 | 1.760 | 1.780 | 1.710 | 1.730 | 422,546 | -0.05(-2.81%) |
Aug 18, 2021 | 1.730 | 1.860 | 1.710 | 1.780 | 643,838 | +0.02(+1.14%) |
Aug 17, 2021 | 1.810 | 1.840 | 1.660 | 1.760 | 1,644,944 | -0.09(-4.86%) |
Aug 16, 2021 | 1.860 | 1.890 | 1.805 | 1.850 | 485,161 | -0.01(-0.54%) |
Aug 13, 2021 | 1.920 | 1.930 | 1.840 | 1.860 | 639,726 | -0.06(-3.12%) |
Aug 12, 2021 | 1.890 | 1.930 | 1.847 | 1.920 | 521,332 | +0.02(+1.05%) |
Aug 11, 2021 | 1.880 | 1.940 | 1.830 | 1.900 | 765,105 | +0.00(+0.00%) |
Aug 10, 2021 | 1.970 | 1.970 | 1.870 | 1.900 | 657,504 | -0.06(-3.06%) |
Aug 09, 2021 | 1.930 | 2.000 | 1.890 | 1.960 | 705,342 | -0.02(-1.01%) |
Aug 06, 2021 | 1.890 | 2.000 | 1.880 | 1.980 | 915,777 | +0.09(+4.76%) |
Aug 05, 2021 | 2.080 | 2.080 | 1.860 | 1.890 | 1,285,466 | -0.17(-8.25%) |
Aug 04, 2021 | 2.030 | 2.120 | 1.910 | 2.060 | 2,217,491 | -0.04(-1.90%) |
Aug 03, 2021 | 2.180 | 2.220 | 2.100 | 2.100 | 1,158,694 | -0.12(-5.41%) |
Aug 02, 2021 | 2.200 | 2.270 | 2.140 | 2.220 | 1,328,925 | -0.11(-4.72%) |
Jul 30, 2021 | 2.330 | 2.350 | 2.230 | 2.330 | 848,821 | -0.02(-0.85%) |
Jul 29, 2021 | 2.290 | 2.400 | 2.255 | 2.350 | 1,492,820 | +0.09(+3.98%) |
Jul 28, 2021 | 2.140 | 2.290 | 2.120 | 2.260 | 1,079,331 | +0.11(+5.12%) |
Jul 27, 2021 | 2.230 | 2.235 | 2.100 | 2.150 | 609,280 | -0.10(-4.44%) |
Jul 26, 2021 | 2.210 | 2.250 | 2.160 | 2.250 | 874,737 | +0.06(+2.74%) |
Jul 23, 2021 | 2.220 | 2.240 | 2.140 | 2.190 | 435,842 | -0.03(-1.35%) |
Jul 22, 2021 | 2.290 | 2.300 | 2.190 | 2.220 | 2,394,172 | -0.07(-3.06%) |
Jul 21, 2021 | 2.240 | 2.310 | 2.190 | 2.290 | 1,092,790 | +0.07(+3.15%) |
Jul 20, 2021 | 2.150 | 2.250 | 2.070 | 2.220 | 991,021 | +0.06(+2.78%) |
Jul 19, 2021 | 2.200 | 2.280 | 2.150 | 2.160 | 905,371 | -0.08(-3.57%) |
Jul 16, 2021 | 2.240 | 2.320 | 2.180 | 2.240 | 1,343,923 | +0.03(+1.36%) |
Jul 15, 2021 | 2.160 | 2.220 | 2.150 | 2.210 | 961,782 | +0.02(+0.91%) |
Jul 14, 2021 | 2.350 | 2.360 | 2.150 | 2.190 | 1,193,639 | -0.17(-7.20%) |
Jul 13, 2021 | 2.360 | 2.440 | 2.310 | 2.360 | 1,588,960 | +0.01(+0.43%) |
Jul 12, 2021 | 2.300 | 2.360 | 2.204 | 2.350 | 1,288,502 | +0.06(+2.62%) |
Jul 09, 2021 | 2.330 | 2.350 | 2.160 | 2.290 | 1,393,522 | -0.04(-1.72%) |
Jul 08, 2021 | 2.320 | 2.330 | 2.160 | 2.330 | 1,454,283 | -0.07(-2.92%) |
Jul 07, 2021 | 2.390 | 2.460 | 2.300 | 2.400 | 1,694,669 | +0.03(+1.27%) |
Jul 06, 2021 | 2.500 | 2.500 | 2.285 | 2.370 | 2,580,814 | -0.07(-2.87%) |
Jul 02, 2021 | 2.630 | 2.650 | 2.400 | 2.440 | 1,988,680 | -0.07(-2.79%) |
Jul 01, 2021 | 2.680 | 2.710 | 2.460 | 2.510 | 5,344,705 | -0.12(-4.56%) |
Jun 30, 2021 | 2.370 | 2.640 | 2.232 | 2.630 | 11,675,744 | +0.32(+13.85%) |
Jun 29, 2021 | 2.320 | 2.430 | 2.290 | 2.310 | 1,361,173 | +0.03(+1.32%) |
Jun 28, 2021 | 2.270 | 2.340 | 2.230 | 2.280 | 1,404,014 | +0.04(+1.79%) |
Jun 25, 2021 | 2.210 | 2.300 | 2.180 | 2.240 | 16,429,119 | +0.00(+0.00%) |
Jun 24, 2021 | 2.200 | 2.300 | 2.150 | 2.240 | 3,224,271 | +0.08(+3.70%) |
Jun 23, 2021 | 2.170 | 2.230 | 2.142 | 2.160 | 1,429,798 | -0.02(-0.92%) |
Jun 22, 2021 | 2.150 | 2.200 | 2.080 | 2.180 | 1,128,681 | +0.04(+1.87%) |
Jun 21, 2021 | 2.100 | 2.190 | 2.050 | 2.140 | 934,157 | +0.05(+2.39%) |
Jun 18, 2021 | 2.210 | 2.220 | 2.040 | 2.090 | 1,332,712 | -0.11(-5.00%) |
Jun 17, 2021 | 2.180 | 2.259 | 2.150 | 2.200 | 1,376,309 | +0.05(+2.33%) |
Jun 16, 2021 | 2.110 | 2.220 | 2.090 | 2.150 | 1,330,768 | +0.01(+0.47%) |
Jun 15, 2021 | 2.190 | 2.220 | 2.080 | 2.140 | 1,216,976 | -0.03(-1.38%) |
Jun 14, 2021 | 2.140 | 2.180 | 2.100 | 2.170 | 1,286,715 | +0.07(+3.33%) |
Jun 11, 2021 | 2.010 | 2.140 | 1.990 | 2.100 | 877,899 | +0.12(+6.06%) |
Jun 10, 2021 | 2.060 | 2.110 | 1.920 | 1.980 | 1,447,534 | -0.07(-3.41%) |
Jun 09, 2021 | 2.090 | 2.250 | 2.000 | 2.050 | 4,036,461 | -0.03(-1.44%) |
Jun 08, 2021 | 2.080 | 2.150 | 2.060 | 2.080 | 1,035,858 | +0.00(+0.00%) |
Jun 07, 2021 | 2.050 | 2.190 | 1.990 | 2.080 | 2,414,900 | +0.06(+2.97%) |
Jun 04, 2021 | 1.970 | 2.050 | 1.920 | 2.020 | 1,043,785 | +0.05(+2.54%) |
Jun 03, 2021 | 1.910 | 2.040 | 1.890 | 1.970 | 1,145,664 | +0.03(+1.55%) |
Jun 02, 2021 | 1.980 | 1.990 | 1.890 | 1.940 | 1,361,250 | -0.04(-2.02%) |
Jun 01, 2021 | 1.820 | 2.090 | 1.820 | 1.980 | 1,761,999 | +0.16(+8.79%) |
May 28, 2021 | 1.820 | 1.860 | 1.780 | 1.820 | 585,525 | +0.04(+2.25%) |
May 27, 2021 | 1.750 | 1.850 | 1.750 | 1.780 | 1,477,904 | +0.03(+1.71%) |
May 26, 2021 | 1.700 | 1.770 | 1.630 | 1.750 | 841,968 | +0.10(+6.06%) |
May 25, 2021 | 1.690 | 1.700 | 1.650 | 1.650 | 650,362 | -0.02(-1.20%) |
May 24, 2021 | 1.810 | 1.810 | 1.660 | 1.670 | 909,989 | -0.15(-8.24%) |
May 21, 2021 | 1.770 | 1.845 | 1.720 | 1.820 | 636,684 | +0.05(+2.82%) |
May 20, 2021 | 1.750 | 1.800 | 1.720 | 1.770 | 721,170 | +0.03(+1.72%) |
May 19, 2021 | 1.830 | 1.850 | 1.715 | 1.740 | 1,157,650 | -0.15(-7.94%) |
May 18, 2021 | 1.730 | 1.920 | 1.730 | 1.890 | 1,196,444 | +0.12(+6.78%) |
May 17, 2021 | 1.760 | 1.810 | 1.540 | 1.770 | 1,975,824 | -0.03(-1.67%) |
May 14, 2021 | 1.750 | 1.830 | 1.740 | 1.800 | 466,038 | +0.04(+2.27%) |
May 13, 2021 | 1.790 | 1.880 | 1.725 | 1.760 | 763,380 | -0.03(-1.68%) |
May 12, 2021 | 1.810 | 1.900 | 1.770 | 1.790 | 1,179,988 | -0.09(-4.79%) |
May 11, 2021 | 1.850 | 1.910 | 1.800 | 1.880 | 1,083,462 | +0.00(+0.00%) |
May 10, 2021 | 1.880 | 1.940 | 1.850 | 1.880 | 738,341 | -0.02(-1.05%) |
May 07, 2021 | 1.850 | 1.940 | 1.830 | 1.900 | 983,122 | +0.05(+2.70%) |
May 06, 2021 | 1.880 | 1.915 | 1.775 | 1.850 | 1,002,863 | -0.10(-5.13%) |
May 05, 2021 | 1.960 | 1.970 | 1.865 | 1.950 | 748,348 | -0.01(-0.51%) |
May 04, 2021 | 1.810 | 1.960 | 1.720 | 1.960 | 1,910,128 | +0.12(+6.52%) |
May 03, 2021 | 1.950 | 1.990 | 1.730 | 1.840 | 1,762,549 | -0.06(-3.16%) |
Apr 30, 2021 | 1.680 | 1.930 | 1.640 | 1.900 | 3,152,600 | +0.15(+8.57%) |
Apr 29, 2021 | 1.480 | 1.750 | 1.480 | 1.750 | 1,658,611 | +0.26(+17.45%) |
Apr 28, 2021 | 1.470 | 1.520 | 1.440 | 1.490 | 1,119,854 | -0.01(-0.67%) |
Apr 27, 2021 | 1.510 | 1.540 | 1.490 | 1.500 | 932,392 | -0.01(-0.66%) |
Apr 26, 2021 | 1.550 | 1.560 | 1.500 | 1.510 | 840,203 | -0.03(-1.95%) |
Apr 23, 2021 | 1.560 | 1.590 | 1.530 | 1.540 | 664,400 | -0.02(-1.28%) |
Apr 22, 2021 | 1.580 | 1.670 | 1.540 | 1.560 | 745,373 | -0.07(-4.29%) |
Apr 21, 2021 | 1.530 | 1.650 | 1.520 | 1.630 | 554,007 | +0.08(+5.16%) |
Apr 20, 2021 | 1.520 | 1.600 | 1.500 | 1.550 | 402,265 | +0.03(+1.97%) |
Apr 19, 2021 | 1.540 | 1.580 | 1.500 | 1.520 | 619,844 | -0.04(-2.56%) |
Apr 16, 2021 | 1.620 | 1.651 | 1.550 | 1.560 | 604,200 | -0.05(-3.11%) |
Apr 15, 2021 | 1.670 | 1.710 | 1.610 | 1.610 | 456,150 | -0.06(-3.59%) |
Apr 14, 2021 | 1.680 | 1.720 | 1.610 | 1.670 | 636,550 | +0.02(+1.21%) |
Apr 13, 2021 | 1.650 | 1.690 | 1.500 | 1.650 | 448,265 | -0.02(-1.20%) |
Apr 12, 2021 | 1.760 | 1.790 | 1.650 | 1.670 | 352,871 | -0.09(-5.11%) |
Apr 09, 2021 | 1.670 | 1.820 | 1.640 | 1.760 | 843,900 | +0.07(+4.14%) |
Apr 08, 2021 | 1.620 | 1.695 | 1.560 | 1.690 | 390,999 | +0.08(+4.97%) |
Apr 07, 2021 | 1.580 | 1.630 | 1.580 | 1.610 | 949,535 | +0.02(+1.26%) |
Apr 06, 2021 | 1.650 | 1.700 | 1.560 | 1.590 | 472,394 | -0.07(-4.22%) |
Apr 05, 2021 | 1.500 | 1.710 | 1.500 | 1.660 | 1,002,515 | +0.12(+7.79%) |
Apr 01, 2021 | 1.490 | 1.560 | 1.490 | 1.540 | 352,300 | +0.03(+1.99%) |
Mar 31, 2021 | 1.500 | 1.590 | 1.475 | 1.510 | 792,175 | +0.05(+3.42%) |
Mar 30, 2021 | 1.500 | 1.500 | 1.350 | 1.460 | 1,077,155 | +0.00(+0.00%) |
Mar 29, 2021 | 1.470 | 1.590 | 1.450 | 1.460 | 894,538 | -0.04(-2.67%) |
Mar 26, 2021 | 1.670 | 1.680 | 1.490 | 1.500 | 1,189,500 | -0.16(-9.64%) |
Mar 25, 2021 | 1.550 | 1.690 | 1.480 | 1.660 | 1,609,893 | +0.08(+5.06%) |
Mar 24, 2021 | 1.680 | 1.710 | 1.560 | 1.580 | 1,073,521 | -0.10(-5.95%) |
Mar 23, 2021 | 1.810 | 1.810 | 1.670 | 1.680 | 845,831 | -0.11(-6.15%) |
Mar 22, 2021 | 1.820 | 1.830 | 1.740 | 1.790 | 582,056 | -0.02(-1.10%) |
Mar 19, 2021 | 1.660 | 1.860 | 1.658 | 1.810 | 1,454,800 | +0.14(+8.38%) |
Mar 18, 2021 | 1.750 | 1.768 | 1.650 | 1.670 | 831,821 | -0.13(-7.22%) |
Mar 17, 2021 | 1.770 | 1.810 | 1.685 | 1.800 | 737,682 | +0.02(+1.12%) |
Mar 16, 2021 | 1.860 | 1.880 | 1.740 | 1.780 | 593,180 | -0.10(-5.32%) |
Mar 15, 2021 | 1.930 | 1.960 | 1.850 | 1.880 | 914,693 | -0.02(-1.05%) |
Mar 12, 2021 | 1.910 | 1.978 | 1.860 | 1.900 | 815,800 | -0.02(-1.04%) |
Mar 11, 2021 | 1.880 | 1.970 | 1.870 | 1.920 | 801,012 | +0.07(+3.78%) |
Mar 10, 2021 | 1.930 | 1.980 | 1.820 | 1.850 | 642,548 | -0.05(-2.63%) |
Mar 09, 2021 | 1.950 | 2.040 | 1.870 | 1.900 | 1,180,305 | +0.00(+0.00%) |
Mar 08, 2021 | 1.810 | 2.030 | 1.790 | 1.900 | 1,224,251 | +0.09(+4.97%) |
Mar 05, 2021 | 1.900 | 1.950 | 1.617 | 1.810 | 2,645,800 | -0.04(-2.16%) |
Mar 04, 2021 | 2.170 | 2.310 | 1.680 | 1.850 | 4,660,757 | -0.35(-15.91%) |
Mar 03, 2021 | 2.020 | 2.360 | 1.970 | 2.200 | 5,037,429 | +0.19(+9.45%) |
Mar 02, 2021 | 1.820 | 2.100 | 1.800 | 2.010 | 2,548,960 | +0.15(+8.06%) |
Mar 01, 2021 | 1.690 | 1.910 | 1.690 | 1.860 | 1,146,607 | +0.16(+9.41%) |
Feb 26, 2021 | 1.670 | 1.780 | 1.590 | 1.700 | 1,241,000 | -0.03(-1.73%) |
Feb 25, 2021 | 1.730 | 1.900 | 1.680 | 1.730 | 2,217,206 | -0.04(-2.26%) |
Feb 24, 2021 | 1.700 | 1.830 | 1.650 | 1.770 | 1,870,295 | +0.16(+9.94%) |
Feb 23, 2021 | 1.660 | 1.790 | 1.580 | 1.610 | 1,849,010 | -0.12(-6.94%) |
Feb 22, 2021 | 1.670 | 1.790 | 1.650 | 1.730 | 821,457 | +0.05(+2.98%) |
Feb 19, 2021 | 1.740 | 1.750 | 1.620 | 1.680 | 1,142,600 | -0.06(-3.45%) |
Feb 18, 2021 | 1.850 | 1.850 | 1.720 | 1.740 | 677,952 | -0.09(-4.92%) |
Feb 17, 2021 | 1.990 | 2.030 | 1.660 | 1.830 | 2,909,553 | -0.17(-8.50%) |
Feb 16, 2021 | 1.880 | 2.000 | 1.880 | 2.000 | 938,705 | +0.13(+6.95%) |
Feb 12, 2021 | 1.990 | 2.030 | 1.840 | 1.870 | 1,101,900 | -0.05(-2.60%) |
Feb 11, 2021 | 1.970 | 2.090 | 1.870 | 1.920 | 1,539,527 | +0.00(+0.00%) |
Feb 10, 2021 | 1.980 | 2.080 | 1.870 | 1.920 | 1,265,363 | +0.01(+0.52%) |
Feb 09, 2021 | 1.880 | 2.010 | 1.860 | 1.910 | 1,511,185 | +0.08(+4.37%) |
Feb 08, 2021 | 1.820 | 1.870 | 1.790 | 1.830 | 1,389,692 | +0.02(+1.10%) |
Feb 05, 2021 | 1.830 | 1.930 | 1.780 | 1.810 | 1,090,000 | +0.03(+1.69%) |
Feb 04, 2021 | 1.790 | 1.840 | 1.750 | 1.780 | 584,320 | -0.01(-0.56%) |
Feb 03, 2021 | 1.820 | 1.870 | 1.760 | 1.790 | 777,092 | -0.01(-0.56%) |
Feb 02, 2021 | 1.820 | 1.830 | 1.700 | 1.800 | 1,045,929 | +0.04(+2.27%) |
Feb 01, 2021 | 1.920 | 1.980 | 1.700 | 1.760 | 2,597,596 | -0.02(-1.12%) |
Jan 29, 2021 | 1.630 | 1.820 | 1.580 | 1.780 | 4,486,500 | +0.17(+10.56%) |
Jan 28, 2021 | 1.710 | 1.720 | 1.580 | 1.610 | 577,272 | -0.05(-3.01%) |
Jan 27, 2021 | 1.860 | 1.940 | 1.630 | 1.660 | 1,810,134 | -0.22(-11.70%) |
Jan 26, 2021 | 1.860 | 2.150 | 1.840 | 1.880 | 3,407,505 | +0.04(+2.17%) |
Jan 25, 2021 | 1.680 | 1.920 | 1.680 | 1.840 | 2,568,368 | +0.22(+13.58%) |
Jan 22, 2021 | 1.700 | 1.730 | 1.600 | 1.620 | 804,600 | -0.06(-3.57%) |
Jan 21, 2021 | 1.690 | 1.790 | 1.660 | 1.680 | 1,008,280 | +0.03(+1.82%) |
Jan 20, 2021 | 1.680 | 1.790 | 1.610 | 1.650 | 1,051,107 | -0.01(-0.60%) |
Jan 19, 2021 | 1.660 | 1.710 | 1.650 | 1.660 | 527,318 | +0.01(+0.61%) |
Jan 15, 2021 | 1.640 | 1.690 | 1.565 | 1.650 | 497,400 | +0.01(+0.61%) |
Jan 14, 2021 | 1.690 | 1.800 | 1.630 | 1.640 | 595,823 | -0.03(-1.80%) |
Jan 13, 2021 | 1.600 | 1.740 | 1.580 | 1.670 | 1,911,881 | +0.08(+5.03%) |
Jan 12, 2021 | 1.560 | 1.600 | 1.540 | 1.590 | 442,444 | +0.01(+0.63%) |
Jan 11, 2021 | 1.650 | 1.680 | 1.510 | 1.580 | 496,137 | -0.04(-2.47%) |
Jan 08, 2021 | 1.650 | 1.740 | 1.600 | 1.620 | 825,100 | +0.01(+0.62%) |
Jan 07, 2021 | 1.450 | 1.780 | 1.450 | 1.610 | 1,678,072 | +0.16(+11.03%) |
Jan 06, 2021 | 1.350 | 1.480 | 1.350 | 1.450 | 565,006 | +0.11(+8.21%) |
Jan 05, 2021 | 1.240 | 1.360 | 1.240 | 1.340 | 472,987 | +0.04(+3.08%) |
Jan 04, 2021 | 1.280 | 1.340 | 1.180 | 1.300 | 767,753 | +0.00(+0.00%) |
Dec 31, 2020 | 1.300 | 1.300 | 1.300 | 354,284 | -0.06(-4.41%) | |
Dec 30, 2020 | 1.350 | 1.410 | 1.320 | 1.360 | 354,284 | +0.00(+0.00%) |
Dec 29, 2020 | 1.440 | 1.470 | 1.250 | 1.360 | 940,838 | -0.13(-8.72%) |
Dec 28, 2020 | 1.340 | 1.590 | 1.310 | 1.490 | 1,775,562 | +0.18(+13.74%) |
Dec 24, 2020 | 1.310 | 1.340 | 1.280 | 1.310 | 228,400 | +0.02(+1.55%) |
Dec 23, 2020 | 1.310 | 1.320 | 1.280 | 1.290 | 465,502 | +0.00(+0.00%) |
Dec 22, 2020 | 1.250 | 1.320 | 1.240 | 1.290 | 926,436 | +0.04(+3.20%) |
Dec 21, 2020 | 1.230 | 1.250 | 1.210 | 1.250 | 368,939 | +0.04(+3.31%) |
Dec 18, 2020 | 1.240 | 1.250 | 1.210 | 1.210 | 401,400 | -0.04(-3.20%) |
Dec 17, 2020 | 1.250 | 1.250 | 1.200 | 1.250 | 420,403 | +0.00(+0.00%) |
Dec 16, 2020 | 1.250 | 1.250 | 1.220 | 1.250 | 514,052 | +0.01(+0.81%) |
Dec 15, 2020 | 1.330 | 1.330 | 1.240 | 1.240 | 383,255 | -0.03(-2.36%) |
Dec 14, 2020 | 1.330 | 1.340 | 1.250 | 1.270 | 215,551 | -0.02(-1.55%) |
Dec 11, 2020 | 1.300 | 1.320 | 1.240 | 1.290 | 635,000 | -0.03(-2.27%) |
Dec 10, 2020 | 1.310 | 1.360 | 1.240 | 1.320 | 627,015 | +0.02(+1.54%) |
Dec 09, 2020 | 1.280 | 1.340 | 1.270 | 1.300 | 318,761 | +0.04(+3.17%) |
Dec 08, 2020 | 1.240 | 1.380 | 1.230 | 1.260 | 998,686 | +0.01(+0.80%) |
Dec 07, 2020 | 1.160 | 1.290 | 1.160 | 1.250 | 672,087 | +0.10(+8.70%) |
Dec 04, 2020 | 1.200 | 1.250 | 1.150 | 1.150 | 492,200 | -0.04(-3.36%) |
Dec 03, 2020 | 1.130 | 1.220 | 1.120 | 1.190 | 475,144 | +0.05(+4.39%) |
Dec 02, 2020 | 1.240 | 1.260 | 1.070 | 1.140 | 592,576 | -0.03(-2.56%) |
Dec 01, 2020 | 1.260 | 1.340 | 1.140 | 1.170 | 678,483 | -0.09(-7.14%) |
Nov 30, 2020 | 1.220 | 1.290 | 1.190 | 1.260 | 381,405 | +0.05(+4.13%) |
Nov 27, 2020 | 1.220 | 1.230 | 1.120 | 1.210 | 736,800 | +0.02(+1.68%) |
Nov 25, 2020 | 1.230 | 1.230 | 1.180 | 1.190 | 362,900 | -0.05(-4.03%) |
Nov 24, 2020 | 1.340 | 1.340 | 1.220 | 1.240 | 430,216 | -0.08(-6.06%) |
Nov 23, 2020 | 1.310 | 1.340 | 1.290 | 1.320 | 747,058 | +0.03(+2.33%) |
Nov 20, 2020 | 1.230 | 1.300 | 1.210 | 1.290 | 467,900 | +0.05(+4.03%) |
Nov 19, 2020 | 1.190 | 1.250 | 1.180 | 1.240 | 978,643 | +0.05(+4.20%) |
Nov 18, 2020 | 1.150 | 1.200 | 1.090 | 1.190 | 1,315,272 | +0.05(+4.39%) |
Nov 17, 2020 | 1.200 | 1.200 | 1.130 | 1.140 | 1,536,540 | -0.04(-3.39%) |
Nov 16, 2020 | 1.120 | 1.250 | 1.080 | 1.180 | 607,190 | +0.05(+4.42%) |
Nov 13, 2020 | 1.100 | 1.130 | 1.100 | 1.130 | 290,200 | +0.01(+0.89%) |
Nov 12, 2020 | 1.150 | 1.150 | 1.090 | 1.120 | 521,050 | -0.05(-4.27%) |
Nov 11, 2020 | 1.060 | 1.180 | 1.060 | 1.170 | 644,905 | +0.11(+10.38%) |
Nov 10, 2020 | 1.030 | 1.090 | 1.010 | 1.060 | 228,392 | +0.04(+3.92%) |
Nov 09, 2020 | 0.9900 | 1.070 | 0.9600 | 1.020 | 427,888 | +0.07(+7.04%) |
Nov 06, 2020 | 1.040 | 1.040 | 0.9376 | 0.9529 | 347,000 | +0.04(+4.71%) |
Nov 05, 2020 | 0.8700 | 0.9200 | 0.8600 | 0.9100 | 556,449 | +0.06(+7.05%) |
Nov 04, 2020 | 0.8150 | 0.8750 | 0.7720 | 0.8501 | 432,806 | +0.05(+6.28%) |
Nov 03, 2020 | 0.8700 | 0.8760 | 0.7868 | 0.7999 | 849,300 | -0.05(-5.89%) |
Nov 02, 2020 | 0.8800 | 0.9100 | 0.8300 | 0.8500 | 299,311 | -0.03(-3.73%) |
Oct 30, 2020 | 0.9300 | 0.9500 | 0.8800 | 0.8829 | 274,300 | -0.06(-6.07%) |
Oct 29, 2020 | 0.9400 | 0.9562 | 0.9220 | 0.9400 | 163,055 | -0.00(-0.21%) |
Oct 28, 2020 | 0.9500 | 0.9600 | 0.9220 | 0.9420 | 255,529 | -0.03(-3.33%) |
Oct 27, 2020 | 0.9400 | 0.9880 | 0.9300 | 0.9744 | 239,927 | +0.04(+4.07%) |
Oct 26, 2020 | 0.9436 | 0.9500 | 0.9229 | 0.9363 | 166,194 | -0.01(-0.77%) |
Oct 23, 2020 | 0.9281 | 0.9551 | 0.9201 | 0.9436 | 109,100 | +0.02(+2.38%) |
Oct 22, 2020 | 0.9200 | 0.9449 | 0.8900 | 0.9217 | 534,315 | +0.00(+0.49%) |
Oct 21, 2020 | 0.9200 | 0.9450 | 0.9101 | 0.9172 | 276,775 | +0.00(+0.03%) |
Oct 20, 2020 | 0.9100 | 0.9544 | 0.9100 | 0.9169 | 470,062 | -0.00(-0.36%) |
Oct 19, 2020 | 1.020 | 1.050 | 0.9200 | 0.9202 | 747,590 | -0.10(-9.78%) |
Oct 16, 2020 | 1.040 | 1.040 | 1.020 | 1.020 | 179,200 | -0.03(-2.86%) |
Oct 15, 2020 | 1.030 | 1.050 | 1.000 | 1.050 | 167,706 | +0.01(+0.96%) |
Oct 14, 2020 | 1.040 | 1.060 | 1.040 | 1.040 | 140,501 | -0.01(-0.95%) |
Oct 13, 2020 | 1.010 | 1.070 | 1.010 | 1.050 | 352,708 | +0.04(+3.96%) |
Oct 12, 2020 | 1.040 | 1.060 | 1.010 | 1.010 | 379,979 | -0.03(-2.88%) |
Oct 09, 2020 | 1.040 | 1.050 | 1.020 | 1.040 | 211,200 | +0.00(+0.00%) |
Oct 08, 2020 | 1.030 | 1.070 | 1.020 | 1.040 | 291,915 | +0.00(+0.00%) |
Oct 07, 2020 | 1.060 | 1.070 | 1.020 | 1.040 | 445,781 | -0.02(-1.89%) |
Oct 06, 2020 | 1.070 | 1.100 | 1.060 | 1.060 | 208,889 | -0.02(-1.85%) |
Oct 05, 2020 | 1.080 | 1.100 | 1.070 | 1.080 | 330,506 | +0.00(+0.00%) |
Oct 02, 2020 | 1.090 | 1.145 | 1.070 | 1.080 | 265,500 | -0.03(-2.70%) |