Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.42	15.79	15.22	15.46	28,276	+0.02(+0.13%)
Sep 29, 2021	16.07	16.18	15.44	15.44	44,871	-0.67(-4.16%)
Sep 28, 2021	16.99	16.99	16.10	16.11	66,745	-0.95(-5.57%)
Sep 27, 2021	17.06	17.39	17.05	17.06	11,585	-0.01(-0.06%)
Sep 24, 2021	17.15	17.39	17.07	17.07	16,245	-0.07(-0.41%)
Sep 23, 2021	17.16	17.66	17.13	17.14	24,806	-0.04(-0.23%)
Sep 22, 2021	17.10	17.30	17.00	17.18	12,314	+0.26(+1.54%)
Sep 21, 2021	16.81	17.19	16.81	16.92	20,503	+0.12(+0.71%)
Sep 20, 2021	16.75	16.77	16.70	16.80	15,408	-0.20(-1.18%)
Sep 17, 2021	17.02	17.02	16.71	17.00	35,380	-0.04(-0.23%)
Sep 16, 2021	17.24	17.24	16.83	17.04	10,664	-0.21(-1.22%)
Sep 15, 2021	17.11	17.25	17.00	17.25	12,607	+0.13(+0.76%)
Sep 14, 2021	17.19	17.24	16.86	17.12	11,931	-0.07(-0.41%)
Sep 13, 2021	17.21	17.24	16.87	17.19	22,911	+0.17(+1.00%)
Sep 10, 2021	17.51	17.67	17.02	17.02	26,315	-0.55(-3.13%)
Sep 09, 2021	17.54	17.60	17.41	17.57	10,145	+0.11(+0.63%)
Sep 08, 2021	17.49	17.52	17.42	17.46	13,686	-0.19(-1.08%)
Sep 07, 2021	17.75	17.75	17.41	17.65	15,123	-0.12(-0.68%)
Sep 03, 2021	17.50	17.85	17.48	17.77	18,164	+0.37(+2.13%)
Sep 02, 2021	17.22	17.46	17.22	17.40	4,237	+0.05(+0.29%)
Sep 01, 2021	17.56	17.56	17.33	17.35	10,112	-0.10(-0.57%)
Aug 31, 2021	16.82	17.70	16.80	17.45	55,802	+0.64(+3.81%)
Aug 30, 2021	16.72	16.98	16.52	16.81	17,787	+0.21(+1.27%)
Aug 27, 2021	16.56	16.81	16.51	16.60	19,363	+0.02(+0.12%)
Aug 26, 2021	16.55	16.75	16.51	16.58	18,252	-0.10(-0.60%)
Aug 25, 2021	16.60	16.77	16.51	16.68	18,897	+0.12(+0.72%)
Aug 24, 2021	16.61	16.71	16.51	16.56	18,800	-0.06(-0.36%)
Aug 23, 2021	16.69	16.84	16.59	16.62	9,788	+0.07(+0.42%)
Aug 20, 2021	16.65	16.90	16.55	16.55	41,692	-0.13(-0.78%)
Aug 19, 2021	16.86	16.94	16.62	16.68	42,920	-0.12(-0.71%)
Aug 18, 2021	16.83	17.02	16.77	16.80	13,665	-0.05(-0.30%)
Aug 17, 2021	16.76	16.85	16.66	16.85	11,935	+0.12(+0.72%)
Aug 16, 2021	16.80	16.85	16.72	16.73	10,490	-0.22(-1.30%)
Aug 13, 2021	16.91	16.97	16.84	16.95	17,726	+0.13(+0.77%)
Aug 12, 2021	16.96	17.00	16.77	16.82	14,531	-0.21(-1.23%)
Aug 11, 2021	17.02	17.10	16.94	17.03	22,229	-0.02(-0.12%)
Aug 10, 2021	16.93	17.10	16.93	17.05	13,572	+0.02(+0.12%)
Aug 09, 2021	16.88	17.03	16.76	17.03	21,110	+0.25(+1.49%)
Aug 06, 2021	16.87	16.89	16.78	16.78	16,258	-0.12(-0.71%)
Aug 05, 2021	16.84	16.97	16.80	16.90	32,232	+0.08(+0.48%)
Aug 04, 2021	16.77	17.11	16.77	16.82	25,475	+0.01(+0.06%)
Aug 03, 2021	16.84	16.98	16.80	16.81	24,061	-0.06(-0.36%)
Aug 02, 2021	17.00	17.00	16.85	16.87	22,066	-0.05(-0.30%)
Jul 30, 2021	17.00	17.02	16.89	16.92	11,589	+0.00(+0.00%)
Jul 29, 2021	17.05	17.19	16.92	16.92	12,595	-0.10(-0.59%)
Jul 28, 2021	17.15	17.32	17.02	17.02	10,384	+0.00(+0.00%)
Jul 27, 2021	16.98	17.07	16.85	17.02	14,198	-0.10(-0.58%)
Jul 26, 2021	17.11	17.19	16.90	17.12	11,102	+0.09(+0.53%)
Jul 23, 2021	17.09	17.18	16.85	17.03	14,436	+0.08(+0.47%)
Jul 22, 2021	16.99	17.15	16.90	16.95	16,023	-0.10(-0.59%)
Jul 21, 2021	17.11	17.47	16.96	17.05	27,086	-0.05(-0.29%)
Jul 20, 2021	16.91	17.41	16.91	17.10	23,896	+0.30(+1.79%)
Jul 19, 2021	17.37	17.56	16.80	16.80	76,277	-0.51(-2.95%)
Jul 16, 2021	17.16	17.56	17.10	17.31	56,535	+0.15(+0.87%)
Jul 15, 2021	17.03	17.16	16.87	17.16	30,752	+0.18(+1.06%)
Jul 14, 2021	17.00	17.14	16.91	16.98	16,543	-0.01(-0.06%)
Jul 13, 2021	17.06	17.14	16.91	16.99	23,678	-0.08(-0.47%)
Jul 12, 2021	17.04	17.40	17.00	17.07	14,337	+0.02(+0.12%)
Jul 09, 2021	17.19	17.30	17.04	17.05	17,830	-0.07(-0.41%)
Jul 08, 2021	17.04	17.20	16.95	17.12	35,313	-0.08(-0.47%)
Jul 07, 2021	17.20	17.23	17.01	17.20	20,953	+0.18(+1.06%)
Jul 06, 2021	17.19	17.25	17.02	17.02	49,294	-0.38(-2.18%)
Jul 02, 2021	17.19	17.48	17.03	17.40	20,437	+0.27(+1.58%)
Jul 01, 2021	17.69	18.04	17.12	17.13	30,063	-0.55(-3.11%)
Jun 30, 2021	17.10	17.95	17.05	17.68	58,168	+0.58(+3.39%)
Jun 29, 2021	17.35	17.35	17.06	17.10	19,173	-0.25(-1.44%)
Jun 28, 2021	17.57	17.66	17.06	17.35	50,179	-0.19(-1.08%)
Jun 25, 2021	17.25	17.78	16.85	17.54	913,727	+0.32(+1.86%)
Jun 24, 2021	17.47	17.58	17.01	17.22	100,020	-0.11(-0.63%)
Jun 23, 2021	17.21	17.55	17.09	17.33	51,041	+0.08(+0.46%)
Jun 22, 2021	17.13	17.37	17.02	17.25	51,574	+0.01(+0.06%)
Jun 21, 2021	16.92	17.48	16.77	17.24	87,627	+0.39(+2.31%)
Jun 18, 2021	17.00	17.08	16.77	16.85	87,296	-0.26(-1.52%)
Jun 17, 2021	17.09	17.39	17.00	17.11	39,583	-0.02(-0.12%)
Jun 16, 2021	18.39	18.39	17.11	17.13	70,035	-0.76(-4.25%)
Jun 15, 2021	17.79	18.03	17.60	17.89	43,700	+0.25(+1.42%)
Jun 14, 2021	18.09	18.17	17.60	17.64	44,034	-0.35(-1.95%)
Jun 11, 2021	18.28	18.39	17.83	17.99	24,426	-0.26(-1.42%)
Jun 10, 2021	18.06	18.25	17.95	18.25	32,586	+0.19(+1.05%)
Jun 09, 2021	18.14	18.23	18.01	18.06	11,742	-0.06(-0.33%)
Jun 08, 2021	18.47	18.50	18.08	18.12	55,558	-0.42(-2.27%)
Jun 07, 2021	18.11	18.63	18.11	18.54	34,343	+0.38(+2.09%)
Jun 04, 2021	18.25	18.31	17.91	18.16	17,750	-0.01(-0.06%)
Jun 03, 2021	17.88	18.25	17.80	18.17	21,081	+0.13(+0.72%)
Jun 02, 2021	18.13	18.13	17.74	18.04	24,851	-0.14(-0.77%)
Jun 01, 2021	18.17	18.30	17.91	18.18	21,792	+0.08(+0.44%)
May 28, 2021	18.54	18.64	18.04	18.10	18,837	-0.35(-1.90%)
May 27, 2021	18.21	18.53	17.95	18.45	31,895	+0.34(+1.88%)
May 26, 2021	17.86	18.13	17.85	18.11	18,734	+0.32(+1.80%)
May 25, 2021	18.23	18.25	17.78	17.79	37,712	-0.43(-2.36%)
May 24, 2021	18.50	18.50	18.14	18.22	16,253	-0.32(-1.73%)
May 21, 2021	18.65	18.98	18.25	18.54	19,965	+0.00(+0.00%)
May 20, 2021	18.56	18.67	18.18	18.54	34,080	+0.06(+0.32%)
May 19, 2021	18.50	18.76	18.12	18.48	41,690	-0.11(-0.59%)
May 18, 2021	19.00	19.18	18.53	18.59	26,432	-0.32(-1.69%)
May 17, 2021	18.85	19.09	18.62	18.91	44,987	-0.09(-0.47%)
May 14, 2021	18.45	19.13	18.45	19.00	59,449	+0.71(+3.88%)
May 13, 2021	17.15	18.40	17.15	18.29	111,771	+1.71(+10.31%)
May 12, 2021	17.01	17.15	16.58	16.58	35,702	-0.53(-3.10%)
May 11, 2021	17.03	17.27	16.85	17.11	22,769	+0.02(+0.12%)
May 10, 2021	17.13	17.40	17.04	17.09	26,053	-0.10(-0.58%)
May 07, 2021	17.34	17.51	17.10	17.19	26,928	-0.22(-1.26%)
May 06, 2021	16.92	17.59	16.85	17.41	35,434	+0.42(+2.47%)
May 05, 2021	17.24	17.24	16.95	16.99	30,471	-0.15(-0.88%)
May 04, 2021	17.60	17.66	16.95	17.14	36,258	-0.58(-3.27%)
May 03, 2021	17.31	17.75	17.21	17.72	25,632	+0.57(+3.32%)
Apr 30, 2021	17.31	17.38	17.02	17.15	36,600	-0.17(-0.98%)
Apr 29, 2021	17.57	17.57	17.20	17.32	24,976	-0.14(-0.80%)
Apr 28, 2021	17.61	17.62	17.32	17.46	40,778	-0.07(-0.40%)
Apr 27, 2021	17.91	17.94	17.51	17.53	32,172	-0.30(-1.68%)
Apr 26, 2021	17.91	18.26	17.82	17.83	24,502	-0.07(-0.39%)
Apr 23, 2021	17.80	18.00	17.71	17.90	33,800	-0.03(-0.17%)
Apr 22, 2021	17.97	18.10	17.70	17.93	33,707	+0.08(+0.45%)
Apr 21, 2021	17.77	18.00	17.55	17.85	23,064	+0.23(+1.31%)
Apr 20, 2021	17.91	18.05	17.53	17.62	25,883	-0.29(-1.62%)
Apr 19, 2021	18.40	18.40	17.80	17.91	21,720	-0.41(-2.24%)
Apr 16, 2021	17.90	18.79	17.60	18.32	28,500	+0.53(+2.98%)
Apr 15, 2021	18.11	18.13	17.67	17.79	25,290	-0.19(-1.06%)
Apr 14, 2021	17.94	18.21	17.85	17.98	30,709	+0.01(+0.06%)
Apr 13, 2021	18.15	18.17	17.93	17.97	28,637	-0.04(-0.22%)
Apr 12, 2021	18.44	18.50	18.01	18.01	24,275	-0.61(-3.28%)
Apr 09, 2021	18.31	18.62	18.25	18.62	16,000	+0.22(+1.20%)
Apr 08, 2021	18.05	18.58	18.02	18.40	18,400	+0.26(+1.43%)
Apr 07, 2021	18.44	18.46	18.02	18.14	29,021	-0.38(-2.05%)
Apr 06, 2021	18.98	18.99	18.45	18.52	16,582	-0.42(-2.22%)
Apr 05, 2021	18.52	19.10	18.13	18.94	51,862	+0.40(+2.16%)
Apr 01, 2021	18.36	18.55	18.21	18.54	19,500	+0.45(+2.49%)
Mar 31, 2021	18.54	18.61	18.07	18.09	64,817	-0.40(-2.16%)
Mar 30, 2021	18.15	19.01	18.02	18.49	37,537	+0.33(+1.82%)
Mar 29, 2021	18.35	18.60	18.12	18.16	27,495	-0.27(-1.47%)
Mar 26, 2021	18.66	18.88	18.11	18.43	22,400	-0.15(-0.81%)
Mar 25, 2021	18.26	18.70	18.10	18.58	24,871	+0.31(+1.70%)
Mar 24, 2021	18.33	18.92	18.04	18.27	31,940	+0.21(+1.16%)
Mar 23, 2021	18.17	18.62	18.00	18.06	68,149	-0.09(-0.50%)
Mar 22, 2021	18.12	18.68	18.07	18.15	67,027	+0.04(+0.22%)
Mar 19, 2021	19.32	19.32	18.09	18.11	108,800	-1.06(-5.53%)
Mar 18, 2021	19.47	19.91	19.15	19.17	28,382	-0.24(-1.24%)
Mar 17, 2021	19.51	19.73	19.14	19.41	28,386	-0.12(-0.61%)
Mar 16, 2021	19.93	19.93	19.38	19.53	21,465	-0.35(-1.76%)
Mar 15, 2021	19.98	20.25	19.76	19.88	31,350	-0.15(-0.75%)
Mar 12, 2021	19.94	20.21	19.70	20.03	15,200	-0.32(-1.57%)
Mar 11, 2021	19.98	20.39	19.96	20.35	21,754	+0.36(+1.80%)
Mar 10, 2021	20.00	20.40	19.88	19.99	16,168	+0.01(+0.05%)
Mar 09, 2021	20.10	20.34	19.84	19.98	20,463	-0.08(-0.40%)
Mar 08, 2021	20.00	20.23	19.83	20.06	26,834	+0.02(+0.10%)
Mar 05, 2021	19.42	20.07	19.23	20.04	36,300	+0.75(+3.89%)
Mar 04, 2021	19.62	19.87	19.14	19.29	31,062	-0.45(-2.28%)
Mar 03, 2021	19.70	20.23	19.61	19.74	30,640	-0.26(-1.30%)
Mar 02, 2021	20.09	20.13	19.88	20.00	45,456	-0.08(-0.40%)
Mar 01, 2021	19.78	20.39	19.56	20.08	45,590	+0.69(+3.56%)
Feb 26, 2021	19.61	19.93	19.15	19.39	34,500	-0.22(-1.12%)
Feb 25, 2021	19.60	19.70	19.15	19.61	55,915	+0.05(+0.26%)
Feb 24, 2021	19.77	20.16	19.48	19.56	44,032	-0.18(-0.91%)
Feb 23, 2021	19.50	19.99	19.50	19.74	48,984	+0.20(+1.02%)
Feb 22, 2021	19.29	19.86	19.10	19.54	62,162	+0.15(+0.77%)
Feb 19, 2021	19.26	19.52	19.11	19.39	35,900	+0.14(+0.73%)
Feb 18, 2021	19.13	19.47	19.08	19.25	29,373	+0.10(+0.52%)
Feb 17, 2021	18.71	19.32	18.56	19.15	74,480	+0.50(+2.68%)
Feb 16, 2021	18.56	18.82	18.36	18.65	216,456	+0.48(+2.64%)
Feb 12, 2021	18.33	18.50	18.07	18.17	18,400	-0.08(-0.44%)
Feb 11, 2021	18.23	18.60	18.06	18.25	37,718	+0.00(+0.00%)
Feb 10, 2021	18.63	18.77	18.19	18.25	24,330	-0.37(-1.99%)
Feb 09, 2021	18.76	18.92	18.36	18.62	37,986	-0.36(-1.90%)
Feb 08, 2021	18.40	18.99	18.39	18.98	22,987	+0.75(+4.11%)
Feb 05, 2021	18.31	18.46	18.23	18.23	32,400	-0.12(-0.65%)
Feb 04, 2021	18.29	18.39	18.17	18.35	36,495	+0.00(+0.00%)
Feb 03, 2021	18.09	18.50	18.09	18.35	52,505	+0.28(+1.55%)
Feb 02, 2021	18.05	18.44	17.93	18.07	15,803	-0.02(-0.11%)
Feb 01, 2021	17.92	18.26	17.89	18.09	27,982	+0.27(+1.52%)
Jan 29, 2021	17.74	17.99	17.45	17.82	19,900	+0.08(+0.45%)
Jan 28, 2021	17.70	18.03	17.64	17.74	32,315	-0.01(-0.06%)
Jan 27, 2021	17.77	18.08	17.50	17.75	36,512	-0.24(-1.33%)
Jan 26, 2021	18.30	18.30	17.66	17.99	21,431	-0.27(-1.48%)
Jan 25, 2021	18.27	18.49	18.07	18.26	19,379	-0.12(-0.65%)
Jan 22, 2021	18.18	18.44	17.52	18.38	47,000	+0.11(+0.60%)
Jan 21, 2021	18.74	18.99	18.15	18.27	38,150	-0.67(-3.54%)
Jan 20, 2021	18.68	19.00	18.46	18.94	40,805	+0.36(+1.94%)
Jan 19, 2021	18.99	19.47	18.54	18.58	54,353	+0.12(+0.65%)
Jan 15, 2021	19.27	19.62	18.38	18.46	17,900	-0.86(-4.45%)
Jan 14, 2021	19.60	19.60	19.32	19.32	15,992	+0.06(+0.31%)
Jan 13, 2021	19.47	19.52	19.15	19.26	15,868	-0.33(-1.68%)
Jan 12, 2021	19.39	19.59	19.34	19.59	15,430	+0.17(+0.88%)
Jan 11, 2021	19.09	19.49	19.00	19.42	16,827	+0.28(+1.46%)
Jan 08, 2021	18.74	19.64	18.50	19.14	32,200	+0.59(+3.18%)
Jan 07, 2021	18.59	18.74	18.13	18.55	20,201	-0.19(-1.01%)
Jan 06, 2021	18.69	18.99	18.49	18.74	16,978	+0.25(+1.35%)
Jan 05, 2021	18.36	18.93	18.11	18.49	16,285	+0.17(+0.93%)
Jan 04, 2021	17.51	18.59	17.31	18.32	53,463	+0.96(+5.53%)
Dec 31, 2020		17.36	17.36	17.36	59,351	-0.14(-0.80%)
Dec 30, 2020	17.73	17.73	17.09	17.50	59,351	-0.02(-0.11%)
Dec 29, 2020	18.00	18.04	17.50	17.52	21,727	-0.27(-1.52%)
Dec 28, 2020	17.50	18.11	17.50	17.79	35,660	+0.73(+4.28%)
Dec 24, 2020	17.20	17.21	16.74	17.06	30,200	-0.06(-0.35%)
Dec 23, 2020	17.51	17.64	17.01	17.12	40,667	-0.24(-1.38%)
Dec 22, 2020	18.15	18.15	17.36	17.36	36,217	-0.63(-3.50%)
Dec 21, 2020	17.79	18.11	17.60	17.99	34,056	+0.21(+1.18%)
Dec 18, 2020	18.42	18.42	17.78	17.78	92,000	-0.62(-3.37%)
Dec 17, 2020	18.46	18.73	18.21	18.40	18,351	+0.03(+0.16%)
Dec 16, 2020	18.50	18.86	18.31	18.37	39,696	-0.05(-0.27%)
Dec 15, 2020	18.85	18.90	18.40	18.42	17,886	-0.08(-0.43%)
Dec 14, 2020	19.43	19.47	18.50	18.50	37,096	-0.50(-2.63%)
Dec 11, 2020	19.13	19.13	18.88	19.00	14,000	-0.25(-1.30%)
Dec 10, 2020	19.01	19.25	19.00	19.25	18,159	+0.32(+1.69%)
Dec 09, 2020	19.48	19.48	18.90	18.93	22,112	-0.74(-3.76%)
Dec 08, 2020	19.23	19.67	19.00	19.67	45,928	+0.45(+2.34%)
Dec 07, 2020	19.50	19.60	19.07	19.22	35,372	-0.27(-1.39%)
Dec 04, 2020	19.43	19.68	19.20	19.49	11,500	+0.18(+0.93%)
Dec 03, 2020	19.39	19.61	19.07	19.31	16,623	+0.01(+0.05%)
Dec 02, 2020	19.53	20.50	19.15	19.30	32,904	+0.34(+1.79%)
Dec 01, 2020	19.45	19.45	18.86	18.96	22,829	-0.25(-1.30%)
Nov 30, 2020	19.05	19.43	18.97	19.21	19,785	-0.08(-0.41%)
Nov 27, 2020	19.25	19.75	18.90	19.29	34,000	-0.23(-1.18%)
Nov 25, 2020	19.91	19.93	19.50	19.52	18,900	-0.50(-2.50%)
Nov 24, 2020	19.93	20.18	19.78	20.02	18,469	+0.13(+0.65%)
Nov 23, 2020	20.49	20.49	19.70	19.89	13,725	-0.33(-1.63%)
Nov 20, 2020	19.56	20.50	19.56	20.22	21,700	+0.40(+2.02%)
Nov 19, 2020	20.10	20.10	19.50	19.82	3,442	-0.35(-1.74%)
Nov 18, 2020	19.64	20.30	19.61	20.17	12,373	+0.73(+3.76%)
Nov 17, 2020	19.52	19.68	19.09	19.44	30,747	-0.50(-2.51%)
Nov 16, 2020	19.64	20.09	19.46	19.94	26,493	+0.44(+2.26%)
Nov 13, 2020	19.40	19.80	19.10	19.50	25,800	+0.38(+1.99%)
Nov 12, 2020	19.47	19.70	19.01	19.12	16,590	-0.52(-2.65%)
Nov 11, 2020	19.30	20.08	19.02	19.64	17,709	+0.45(+2.34%)
Nov 10, 2020	18.93	20.20	18.93	19.19	24,706	+0.52(+2.79%)
Nov 09, 2020	19.48	19.49	18.63	18.67	29,844	+0.15(+0.81%)
Nov 06, 2020	18.84	18.84	18.36	18.52	7,200	-0.32(-1.70%)
Nov 05, 2020	18.60	19.21	18.50	18.84	27,012	+0.35(+1.89%)
Nov 04, 2020	19.24	19.78	18.46	18.49	10,303	-0.91(-4.69%)
Nov 03, 2020	19.56	20.01	18.92	19.40	22,798	-0.20(-1.02%)
Nov 02, 2020	19.58	19.81	19.18	19.60	9,150	-0.04(-0.20%)
Oct 30, 2020	19.69	19.85	19.31	19.64	9,800	-0.37(-1.85%)
Oct 29, 2020	19.24	20.13	18.94	20.01	14,891	+0.60(+3.09%)
Oct 28, 2020	19.78	20.34	19.13	19.41	15,763	-0.69(-3.43%)
Oct 27, 2020	20.52	20.52	19.94	20.10	9,669	-0.23(-1.13%)
Oct 26, 2020	21.01	21.01	20.32	20.33	6,601	-1.07(-5.00%)
Oct 23, 2020	21.33	21.77	21.13	21.40	9,400	+0.04(+0.19%)
Oct 22, 2020	21.04	21.55	21.04	21.36	6,421	+0.08(+0.38%)
Oct 21, 2020	20.93	21.43	20.93	21.28	3,598	+0.05(+0.24%)
Oct 20, 2020	21.15	21.40	20.90	21.23	7,413	+0.09(+0.43%)
Oct 19, 2020	21.10	21.49	20.75	21.14	6,977	-0.11(-0.52%)
Oct 16, 2020	20.68	21.25	20.53	21.25	34,500	+0.40(+1.92%)
Oct 15, 2020	21.15	21.15	20.27	20.85	10,590	-0.43(-2.02%)
Oct 14, 2020	20.60	21.54	20.41	21.28	44,160	+0.42(+2.01%)
Oct 13, 2020	20.05	20.98	20.05	20.86	10,233	+0.46(+2.25%)
Oct 12, 2020	20.38	20.75	20.10	20.40	26,059	+0.02(+0.10%)
Oct 09, 2020	20.15	20.40	20.05	20.38	22,100	+0.28(+1.39%)
Oct 08, 2020	21.06	21.21	20.01	20.10	22,179	-1.01(-4.78%)
Oct 07, 2020	21.63	21.94	20.68	21.11	21,404	-0.58(-2.67%)
Oct 06, 2020	22.32	22.47	21.51	21.69	11,032	-0.46(-2.08%)
Oct 05, 2020	22.00	22.49	21.20	22.15	10,708	+0.46(+2.12%)
Oct 02, 2020	20.87	22.22	20.67	21.69	12,200	+0.41(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.