Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	66.20	66.36	64.71	64.72	4,893,635	-1.10(-1.68%)
Sep 29, 2021	65.78	66.37	65.49	65.83	2,642,123	+0.10(+0.14%)
Sep 28, 2021	66.89	67.70	65.59	65.73	2,855,646	-1.01(-1.51%)
Sep 27, 2021	65.45	67.11	65.45	66.74	2,490,813	+1.77(+2.73%)
Sep 24, 2021	65.17	65.50	64.74	64.97	2,197,767	-0.62(-0.94%)
Sep 23, 2021	65.50	66.44	65.50	65.59	4,210,923	+0.60(+0.92%)
Sep 22, 2021	65.05	65.69	64.94	64.99	2,082,496	+0.88(+1.37%)
Sep 21, 2021	65.06	65.06	63.79	64.11	2,726,893	-0.55(-0.85%)
Sep 20, 2021	63.83	64.77	63.18	64.67	4,399,471	-0.93(-1.42%)
Sep 17, 2021	67.21	67.78	65.14	65.60	5,998,830	-1.65(-2.45%)
Sep 16, 2021	66.78	67.90	66.44	67.25	2,698,156	+0.60(+0.90%)
Sep 15, 2021	65.47	66.80	65.47	66.65	2,591,004	+1.47(+2.25%)
Sep 14, 2021	67.44	67.47	64.96	65.18	2,942,663	-2.09(-3.11%)
Sep 13, 2021	67.95	67.95	66.66	67.28	3,065,042	+0.17(+0.26%)
Sep 10, 2021	67.57	67.95	67.00	67.10	2,796,374	+0.18(+0.27%)
Sep 09, 2021	67.06	67.64	66.88	66.92	1,761,609	-0.30(-0.45%)
Sep 08, 2021	67.82	67.82	66.77	67.23	1,774,013	-0.76(-1.12%)
Sep 07, 2021	68.14	68.40	67.61	67.99	2,407,012	-0.63(-0.92%)
Sep 03, 2021	70.38	70.39	68.34	68.62	3,343,400	-1.74(-2.48%)
Sep 02, 2021	69.96	71.00	69.93	70.36	1,582,158	+0.45(+0.64%)
Sep 01, 2021	70.46	70.57	69.60	69.91	1,988,970	-0.55(-0.78%)
Aug 31, 2021	70.29	70.63	69.79	70.46	3,096,859	+0.10(+0.15%)
Aug 30, 2021	71.71	71.87	70.30	70.36	1,879,015	-1.18(-1.65%)
Aug 27, 2021	71.16	71.90	71.16	71.54	1,986,224	+0.81(+1.14%)
Aug 26, 2021	71.24	71.26	70.50	70.73	2,085,600	-0.69(-0.97%)
Aug 25, 2021	71.16	71.81	70.94	71.43	1,956,588	+0.27(+0.37%)
Aug 24, 2021	70.59	71.38	70.48	71.16	2,212,025	+0.98(+1.40%)
Aug 23, 2021	69.89	70.54	69.64	70.18	1,599,347	+0.83(+1.19%)
Aug 20, 2021	69.25	69.93	69.06	69.35	2,046,324	-0.07(-0.10%)
Aug 19, 2021	69.50	70.20	69.07	69.42	2,003,832	-0.94(-1.34%)
Aug 18, 2021	71.38	71.80	70.26	70.36	2,127,857	-1.31(-1.83%)
Aug 17, 2021	72.35	72.67	70.53	71.67	2,139,479	-1.36(-1.86%)
Aug 16, 2021	72.74	73.14	71.97	73.03	1,798,224	-0.34(-0.47%)
Aug 13, 2021	74.08	74.36	73.09	73.38	1,723,120	-0.88(-1.18%)
Aug 12, 2021	74.38	74.53	73.37	74.25	1,673,958	-0.29(-0.38%)
Aug 11, 2021	73.81	74.62	73.08	74.54	2,314,375	+1.02(+1.39%)
Aug 10, 2021	71.84	73.72	71.77	73.52	2,167,400	+1.61(+2.24%)
Aug 09, 2021	72.61	72.90	71.87	71.91	2,286,502	-0.50(-0.70%)
Aug 06, 2021	71.17	72.70	71.09	72.42	2,326,239	+1.77(+2.51%)
Aug 05, 2021	71.43	72.29	70.55	70.65	3,705,419	-0.05(-0.07%)
Aug 04, 2021	70.87	71.68	70.35	70.69	2,780,294	-0.12(-0.17%)
Aug 03, 2021	71.11	71.83	69.03	70.82	4,293,696	-0.25(-0.35%)
Aug 02, 2021	71.78	72.40	70.83	71.06	2,774,886	-0.38(-0.53%)
Jul 30, 2021	71.01	71.96	70.74	71.44	2,474,882	-0.04(-0.05%)
Jul 29, 2021	71.17	72.00	70.76	71.48	4,261,631	+1.09(+1.54%)
Jul 28, 2021	70.17	70.91	69.30	70.40	3,771,509	+0.24(+0.34%)
Jul 27, 2021	69.95	70.75	69.06	70.16	2,484,827	-0.62(-0.87%)
Jul 26, 2021	70.49	70.97	70.15	70.78	2,194,416	+0.41(+0.58%)
Jul 23, 2021	71.03	71.16	69.89	70.37	1,947,640	-0.21(-0.30%)
Jul 22, 2021	71.09	71.11	69.74	70.58	1,751,312	-0.41(-0.57%)
Jul 21, 2021	70.52	71.90	70.46	70.99	3,792,733	+1.10(+1.57%)
Jul 20, 2021	68.99	70.51	68.80	69.89	5,051,519	+0.85(+1.24%)
Jul 19, 2021	69.94	70.63	68.60	69.03	6,361,059	-3.22(-4.46%)
Jul 16, 2021	75.47	75.54	71.69	72.26	3,764,638	-3.17(-4.20%)
Jul 15, 2021	74.96	75.52	74.62	75.42	2,648,906	+0.04(+0.05%)
Jul 14, 2021	75.40	76.32	74.90	75.38	2,965,129	+0.41(+0.54%)
Jul 13, 2021	75.43	75.73	74.55	74.98	1,941,840	-0.32(-0.43%)
Jul 12, 2021	73.78	75.56	73.37	75.30	2,825,130	+0.89(+1.20%)
Jul 09, 2021	73.82	74.76	73.35	74.41	2,398,313	+1.76(+2.43%)
Jul 08, 2021	72.46	73.38	71.90	72.64	3,610,336	-1.07(-1.45%)
Jul 07, 2021	72.67	73.73	72.37	73.72	1,987,819	+0.64(+0.87%)
Jul 06, 2021	74.25	74.42	72.45	73.08	3,321,012	-1.62(-2.17%)
Jul 02, 2021	74.47	74.87	73.80	74.70	2,143,235	+0.18(+0.24%)
Jul 01, 2021	73.98	74.70	73.58	74.52	2,410,280	+1.13(+1.54%)
Jun 30, 2021	73.01	73.56	72.89	73.39	1,962,398	+0.27(+0.36%)
Jun 29, 2021	73.64	74.12	72.87	73.13	2,283,632	+0.01(+0.01%)
Jun 28, 2021	72.62	73.16	71.63	73.12	2,206,747	+0.55(+0.76%)
Jun 25, 2021	72.85	74.08	72.37	72.57	3,650,102	+0.13(+0.18%)
Jun 24, 2021	72.82	73.28	72.30	72.44	3,743,823	+0.16(+0.22%)
Jun 23, 2021	73.01	73.26	72.24	72.28	2,284,111	-0.58(-0.79%)
Jun 22, 2021	73.54	73.62	72.64	72.85	2,226,857	-0.46(-0.62%)
Jun 21, 2021	72.86	74.07	72.75	73.31	2,300,381	+0.84(+1.16%)
Jun 18, 2021	72.66	73.16	72.21	72.46	6,656,187	-1.28(-1.74%)
Jun 17, 2021	76.04	76.09	72.61	73.74	5,121,020	-2.28(-3.01%)
Jun 16, 2021	77.15	77.17	75.50	76.03	2,256,388	-1.30(-1.68%)
Jun 15, 2021	77.64	77.98	76.95	77.33	2,530,118	+0.01(+0.01%)
Jun 14, 2021	78.12	78.49	76.78	77.32	2,848,035	-0.93(-1.19%)
Jun 11, 2021	79.03	79.83	77.98	78.25	3,378,213	-0.27(-0.34%)
Jun 10, 2021	80.49	80.64	78.49	78.51	2,135,377	-1.29(-1.62%)
Jun 09, 2021	80.14	80.47	79.52	79.80	1,592,211	-0.64(-0.80%)
Jun 08, 2021	80.09	80.90	79.28	80.45	2,509,761	-0.11(-0.14%)
Jun 07, 2021	81.54	81.66	80.06	80.56	1,825,123	-0.57(-0.70%)
Jun 04, 2021	81.34	81.80	80.36	81.13	1,785,804	+0.19(+0.23%)
Jun 03, 2021	79.97	81.15	79.59	80.94	2,619,291	+0.70(+0.87%)
Jun 02, 2021	81.11	81.12	79.95	80.24	1,876,937	-0.76(-0.94%)
Jun 01, 2021	81.07	81.42	80.16	81.00	2,337,600	+0.80(+0.99%)
May 28, 2021	80.20	80.68	79.69	80.20	2,371,602	-0.12(-0.15%)
May 27, 2021	79.95	80.66	79.52	80.32	6,597,485	+1.39(+1.77%)
May 26, 2021	78.00	79.05	77.66	78.93	3,115,606	+0.14(+0.18%)
May 25, 2021	80.56	81.19	78.65	78.79	3,331,545	-1.76(-2.18%)
May 24, 2021	79.86	80.88	79.44	80.55	2,543,719	+1.08(+1.36%)
May 21, 2021	79.88	80.89	79.41	79.47	2,688,239	+0.04(+0.05%)
May 20, 2021	79.54	80.16	78.89	79.43	3,549,358	-0.15(-0.19%)
May 19, 2021	78.93	80.20	78.91	79.58	3,314,727	-0.82(-1.02%)
May 18, 2021	80.96	81.46	80.33	80.40	5,436,261	-0.18(-0.22%)
May 17, 2021	79.00	80.83	78.88	80.58	4,860,737	+1.95(+2.47%)
May 14, 2021	77.67	79.04	77.33	78.64	3,179,076	+1.53(+1.98%)
May 13, 2021	76.19	78.55	76.19	77.11	4,520,744	+1.24(+1.63%)
May 12, 2021	78.00	78.20	75.80	75.87	2,806,513	-2.38(-3.04%)
May 11, 2021	76.98	78.60	76.92	78.25	5,061,782	+1.09(+1.41%)
May 10, 2021	78.87	79.15	77.14	77.16	4,442,792	-1.11(-1.41%)
May 07, 2021	76.56	78.52	76.19	78.27	2,993,457	+1.37(+1.78%)
May 06, 2021	76.49	76.99	75.11	76.90	3,136,726	+0.45(+0.59%)
May 05, 2021	76.17	77.17	75.25	76.45	4,043,966	+1.34(+1.79%)
May 04, 2021	72.99	75.26	71.70	75.10	5,144,262	+1.15(+1.56%)
May 03, 2021	73.60	74.67	73.44	73.95	3,713,669	+1.11(+1.52%)
Apr 30, 2021	73.50	74.06	72.61	72.85	2,827,630	-0.77(-1.04%)
Apr 29, 2021	73.59	73.95	72.85	73.61	2,919,895	+0.82(+1.13%)
Apr 28, 2021	73.12	73.22	72.43	72.79	3,293,476	-0.03(-0.04%)
Apr 27, 2021	72.28	72.91	71.91	72.82	2,043,991	+0.14(+0.19%)
Apr 26, 2021	72.72	73.69	72.52	72.68	1,980,419	+0.11(+0.16%)
Apr 23, 2021	72.05	73.06	71.35	72.56	2,194,422	+1.19(+1.67%)
Apr 22, 2021	73.35	73.56	71.34	71.37	3,146,408	-1.83(-2.50%)
Apr 21, 2021	71.25	73.31	71.01	73.21	2,259,623	+2.23(+3.14%)
Apr 20, 2021	72.20	72.47	70.39	70.98	1,952,153	-1.74(-2.39%)
Apr 19, 2021	72.98	73.26	71.85	72.71	1,923,740	-0.05(-0.06%)
Apr 16, 2021	73.54	74.06	72.47	72.76	2,544,263	-0.08(-0.10%)
Apr 15, 2021	72.83	73.04	72.02	72.84	1,765,120	+0.50(+0.69%)
Apr 14, 2021	71.85	72.92	71.81	72.34	1,863,799	+0.36(+0.50%)
Apr 13, 2021	71.75	72.29	70.92	71.98	2,346,031	-0.01(-0.01%)
Apr 12, 2021	72.15	72.40	71.39	71.99	2,703,765	+0.32(+0.45%)
Apr 09, 2021	71.45	71.69	70.89	71.67	3,082,099	+0.47(+0.66%)
Apr 08, 2021	71.37	71.45	70.53	71.19	2,625,216	-0.23(-0.32%)
Apr 07, 2021	72.32	72.47	71.01	71.42	2,322,002	-1.37(-1.88%)
Apr 06, 2021	73.34	74.04	72.37	72.79	2,528,108	-0.55(-0.75%)
Apr 05, 2021	74.70	74.95	73.09	73.34	3,774,880	-0.47(-0.64%)
Apr 01, 2021	73.38	73.85	72.54	73.81	2,395,859	+0.80(+1.10%)
Mar 31, 2021	73.91	74.15	72.78	73.01	2,671,412	-0.98(-1.33%)
Mar 30, 2021	73.77	74.47	73.59	73.99	2,325,656	+0.21(+0.28%)
Mar 29, 2021	74.01	74.49	73.57	73.78	2,390,898	-0.35(-0.47%)
Mar 26, 2021	73.69	74.25	72.96	74.13	3,026,632	+1.22(+1.67%)
Mar 25, 2021	72.30	73.13	71.28	72.91	3,670,772	+0.47(+0.65%)
Mar 24, 2021	72.00	73.36	72.00	72.44	5,301,336	+1.28(+1.81%)
Mar 23, 2021	72.46	72.73	70.93	71.16	4,036,934	-2.12(-2.89%)
Mar 22, 2021	72.74	73.73	72.00	73.27	3,395,109	+0.43(+0.60%)
Mar 19, 2021	73.95	74.02	72.08	72.84	5,478,804	-1.20(-1.62%)
Mar 18, 2021	73.97	75.27	73.93	74.04	4,701,983	-0.01(-0.01%)
Mar 17, 2021	72.33	74.20	72.30	74.05	4,141,983	+1.60(+2.20%)
Mar 16, 2021	72.88	72.97	71.99	72.45	4,715,906	-0.02(-0.03%)
Mar 15, 2021	72.79	73.22	71.71	72.47	2,857,031	-0.33(-0.45%)
Mar 12, 2021	72.54	73.45	72.36	72.80	2,963,650	+0.16(+0.22%)
Mar 11, 2021	73.07	73.71	72.39	72.64	3,478,909	+0.19(+0.26%)
Mar 10, 2021	72.08	72.97	71.80	72.45	3,721,046	+0.99(+1.39%)
Mar 09, 2021	71.27	72.89	70.52	71.46	3,932,952	+0.42(+0.59%)
Mar 08, 2021	70.41	72.27	70.21	71.04	4,929,652	+1.11(+1.58%)
Mar 05, 2021	69.72	70.14	67.31	69.94	5,018,136	+1.29(+1.89%)
Mar 04, 2021	70.64	70.94	67.07	68.64	4,695,250	-1.81(-2.57%)
Mar 03, 2021	69.44	71.68	69.10	70.46	6,289,972	+1.51(+2.19%)
Mar 02, 2021	69.75	70.33	68.90	68.95	7,371,091	-0.52(-0.75%)
Mar 01, 2021	67.38	69.84	67.18	69.46	7,271,222	+3.03(+4.56%)
Feb 26, 2021	66.02	67.10	64.88	66.43	7,499,312	+0.82(+1.25%)
Feb 25, 2021	67.78	67.86	65.42	65.61	4,842,549	-1.82(-2.69%)
Feb 24, 2021	64.85	67.60	64.76	67.43	7,225,484	+2.81(+4.35%)
Feb 23, 2021	65.10	65.67	63.16	64.61	7,172,640	-0.67(-1.02%)
Feb 22, 2021	65.30	66.56	65.02	65.28	6,153,875	-0.37(-0.56%)
Feb 19, 2021	65.15	66.35	64.90	65.65	9,005,581	+0.89(+1.38%)
Feb 18, 2021	65.51	65.83	64.08	64.75	11,726,318	-1.08(-1.64%)
Feb 17, 2021	66.79	67.44	65.69	65.84	6,448,274	-0.94(-1.41%)
Feb 16, 2021	67.78	67.98	66.77	66.78	6,723,112	-0.45(-0.67%)
Feb 12, 2021	66.75	67.57	66.24	67.23	4,471,057	+0.48(+0.72%)
Feb 11, 2021	67.44	67.83	66.71	66.75	9,538,911	+0.60(+0.91%)
Feb 10, 2021	69.94	70.36	66.06	66.15	10,845,690	-2.96(-4.29%)
Feb 09, 2021	70.55	70.89	68.81	69.11	10,592,002	-2.15(-3.02%)
Feb 08, 2021	72.48	72.68	71.03	71.26	12,518,798	-0.08(-0.11%)
Feb 05, 2021	72.38	72.55	71.08	71.34	20,237,600	-1.07(-1.48%)
Feb 04, 2021	70.09	72.62	68.76	72.41	19,896,188	+1.92(+2.72%)
Feb 03, 2021	71.21	71.87	70.02	70.49	37,443,888	-1.42(-1.98%)
Feb 02, 2021	69.59	72.20	68.14	71.91	50,666,000	+3.11(+4.53%)
Feb 01, 2021	69.82	72.88	67.61	68.80	69,077,336	-5.94(-7.94%)
Jan 29, 2021	75.35	76.63	73.71	74.73	38,925,104	-1.57(-2.06%)
Jan 28, 2021	73.60	76.58	73.38	76.31	41,150,184	+3.03(+4.13%)
Jan 27, 2021	73.69	75.16	72.32	73.28	41,079,436	-1.82(-2.42%)
Jan 26, 2021	76.81	77.33	74.83	75.09	28,436,992	-1.43(-1.87%)
Jan 25, 2021	75.68	76.95	75.65	76.52	25,095,530	+0.24(+0.32%)
Jan 22, 2021	75.25	76.45	74.83	76.28	17,916,440	+0.10(+0.14%)
Jan 21, 2021	78.11	78.37	75.98	76.17	20,923,616	-3.11(-3.93%)
Jan 20, 2021	79.87	80.42	78.36	79.29	15,214,689	-0.16(-0.20%)
Jan 19, 2021	78.26	79.54	77.14	79.45	14,487,023	+1.99(+2.57%)
Jan 15, 2021	77.06	77.67	75.70	77.45	14,219,635	-0.25(-0.33%)
Jan 14, 2021	77.25	78.29	76.74	77.71	14,856,500	-0.83(-1.05%)
Jan 13, 2021	79.54	80.47	76.91	78.53	16,176,743	-2.70(-3.32%)
Jan 12, 2021	78.60	82.09	78.52	81.23	17,436,466	+2.24(+2.83%)
Jan 11, 2021	75.41	80.40	75.30	79.00	16,453,668	+2.06(+2.68%)
Jan 08, 2021	75.68	77.99	75.68	76.94	15,576,143	+0.86(+1.13%)
Jan 07, 2021	73.34	76.14	73.34	76.08	20,552,328	+2.94(+4.03%)
Jan 06, 2021	70.03	73.45	69.99	73.14	22,339,626	+3.73(+5.38%)
Jan 05, 2021	65.83	69.79	65.83	69.40	14,106,914	+3.25(+4.92%)
Jan 04, 2021	67.43	68.03	65.98	66.15	12,804,762	-0.74(-1.11%)
Dec 31, 2020		66.89	66.89	66.89	4,978,027	+0.76(+1.15%)
Dec 30, 2020	65.22	66.22	65.16	66.13	4,978,027	+0.93(+1.43%)
Dec 29, 2020	64.67	65.49	64.58	65.20	5,485,029	+0.62(+0.96%)
Dec 28, 2020	65.78	65.89	64.57	64.58	5,009,571	-0.85(-1.29%)
Dec 24, 2020	65.28	65.50	64.79	65.42	2,561,739	+0.35(+0.53%)
Dec 23, 2020	66.24	66.82	65.06	65.07	7,656,197	-1.17(-1.76%)
Dec 22, 2020	66.39	66.86	65.93	66.24	6,516,263	-0.03(-0.04%)
Dec 21, 2020	65.84	66.73	65.19	66.27	6,795,307	-0.83(-1.23%)
Dec 18, 2020	67.03	67.24	65.77	67.10	18,538,350	+1.73(+2.65%)
Dec 17, 2020	64.77	65.48	64.42	65.37	4,420,659	+1.04(+1.62%)
Dec 16, 2020	63.82	64.74	63.56	64.32	4,553,995	+0.33(+0.51%)
Dec 15, 2020	62.44	64.00	62.10	63.99	5,344,620	+2.14(+3.45%)
Dec 14, 2020	63.18	63.23	61.85	61.86	5,694,056	-0.60(-0.96%)
Dec 11, 2020	62.06	62.58	61.41	62.46	3,373,943	-0.16(-0.26%)
Dec 10, 2020	62.99	63.12	62.40	62.62	3,443,773	-0.94(-1.48%)
Dec 09, 2020	63.16	63.73	62.61	63.56	3,930,220	+0.71(+1.14%)
Dec 08, 2020	61.44	63.18	61.34	62.84	5,215,957	+1.30(+2.11%)
Dec 07, 2020	61.70	62.31	61.21	61.55	4,291,609	-0.55(-0.89%)
Dec 04, 2020	60.78	62.24	60.71	62.10	7,138,680	+1.72(+2.85%)
Dec 03, 2020	60.15	61.08	60.01	60.38	4,455,405	+0.22(+0.36%)
Dec 02, 2020	59.60	60.47	59.50	60.16	6,335,546	+0.40(+0.68%)
Dec 01, 2020	60.99	61.36	59.57	59.76	4,789,472	+0.08(+0.14%)
Nov 30, 2020	60.33	60.55	59.28	59.67	5,591,218	-1.03(-1.70%)
Nov 27, 2020	60.94	61.51	60.41	60.71	1,641,418	-0.05(-0.08%)
Nov 25, 2020	61.35	61.35	60.26	60.76	3,549,819	-0.89(-1.44%)
Nov 24, 2020	60.49	62.10	60.19	61.65	6,145,829	+2.11(+3.54%)
Nov 23, 2020	59.01	59.92	58.97	59.54	4,066,478	+0.97(+1.66%)
Nov 20, 2020	57.96	58.75	57.80	58.57	2,906,863	+0.47(+0.81%)
Nov 19, 2020	57.82	58.50	57.35	58.10	2,419,756	-0.09(-0.16%)
Nov 18, 2020	59.46	60.20	58.18	58.19	4,152,168	-0.95(-1.60%)
Nov 17, 2020	58.72	59.50	57.87	59.14	3,312,398	-0.24(-0.41%)
Nov 16, 2020	58.99	59.39	58.14	59.38	4,145,974	+1.68(+2.90%)
Nov 13, 2020	56.54	57.96	56.54	57.70	2,362,807	+1.54(+2.75%)
Nov 12, 2020	56.16	57.25	55.63	56.16	3,076,673	-0.31(-0.55%)
Nov 11, 2020	57.93	58.09	56.02	56.47	4,308,365	-1.36(-2.35%)
Nov 10, 2020	57.98	58.83	57.43	57.83	6,693,910	+0.09(+0.16%)
Nov 09, 2020	58.11	60.53	57.58	57.73	8,512,522	+1.91(+3.42%)
Nov 06, 2020	56.37	56.83	55.63	55.82	4,076,892	-0.53(-0.95%)
Nov 05, 2020	55.26	57.10	55.08	56.36	5,260,660	+1.90(+3.49%)
Nov 04, 2020	55.42	55.94	54.35	54.46	3,869,066	-1.36(-2.43%)
Nov 03, 2020	55.78	56.32	55.28	55.81	3,306,556	+0.76(+1.38%)
Nov 02, 2020	54.21	55.30	53.51	55.05	4,834,729	+1.80(+3.38%)
Oct 30, 2020	53.91	54.41	52.60	53.26	5,727,964	-1.01(-1.86%)
Oct 29, 2020	51.74	54.96	51.71	54.27	6,930,328	+1.92(+3.67%)
Oct 28, 2020	52.43	53.25	52.09	52.35	5,616,570	-1.35(-2.51%)
Oct 27, 2020	54.52	54.68	53.50	53.70	7,198,935	-1.08(-1.97%)
Oct 26, 2020	55.35	55.35	54.16	54.77	3,784,838	-1.24(-2.21%)
Oct 23, 2020	56.12	56.31	55.48	56.01	2,538,606	+0.32(+0.57%)
Oct 22, 2020	55.16	55.82	54.54	55.69	3,179,688	+0.77(+1.40%)
Oct 21, 2020	55.39	56.24	54.83	54.92	4,487,769	-0.77(-1.38%)
Oct 20, 2020	54.94	56.27	54.82	55.69	3,975,951	+0.97(+1.78%)
Oct 19, 2020	55.57	56.37	54.50	54.72	4,088,327	-0.68(-1.23%)
Oct 16, 2020	55.66	56.12	55.18	55.40	2,996,471	-0.10(-0.19%)
Oct 15, 2020	54.30	55.66	54.00	55.50	3,153,507	+0.48(+0.87%)
Oct 14, 2020	54.56	55.57	53.95	55.03	3,991,017	+0.42(+0.77%)
Oct 13, 2020	54.21	55.01	53.86	54.61	3,946,277	-0.10(-0.19%)
Oct 12, 2020	55.63	55.76	54.59	54.71	3,410,241	-0.82(-1.48%)
Oct 09, 2020	55.84	56.37	55.42	55.53	3,302,462	+0.04(+0.07%)
Oct 08, 2020	54.61	55.51	54.44	55.49	5,064,254	+1.51(+2.79%)
Oct 07, 2020	52.93	54.46	52.88	53.99	6,742,217	+1.42(+2.71%)
Oct 06, 2020	53.07	53.92	52.47	52.56	8,240,790	+0.06(+0.11%)
Oct 05, 2020	52.08	52.90	51.87	52.51	5,826,537	+1.23(+2.39%)
Oct 02, 2020	50.31	52.03	50.11	51.28	5,176,539	+0.22(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.