Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	148.61	149.58	147.12	147.16	4,579,481	-0.06(-0.04%)
Sep 29, 2021	149.91	150.35	146.93	147.22	6,844,176	-2.36(-1.58%)
Sep 28, 2021	152.72	153.61	149.58	149.58	5,499,218	-6.09(-3.91%)
Sep 27, 2021	154.37	156.28	153.46	155.66	1,353,235	-0.38(-0.24%)
Sep 24, 2021	155.04	156.38	154.79	156.04	1,203,736	-0.43(-0.28%)
Sep 23, 2021	155.15	156.97	154.60	156.48	2,432,972	+2.06(+1.33%)
Sep 22, 2021	152.47	154.78	151.91	154.42	1,322,902	+3.14(+2.07%)
Sep 21, 2021	151.96	152.41	149.91	151.28	2,237,933	+0.44(+0.30%)
Sep 20, 2021	151.37	151.95	148.61	150.84	3,158,592	-3.83(-2.48%)
Sep 17, 2021	156.75	156.75	153.97	154.66	2,452,798	-2.51(-1.60%)
Sep 16, 2021	155.74	157.69	155.09	157.17	1,673,144	+0.30(+0.19%)
Sep 15, 2021	156.10	156.87	154.77	156.87	3,811,058	+0.90(+0.58%)
Sep 14, 2021	156.37	157.16	155.26	155.97	2,609,914	+0.01(+0.00%)
Sep 13, 2021	156.04	156.29	153.86	155.97	2,864,618	+1.48(+0.96%)
Sep 10, 2021	154.53	156.83	154.47	154.49	2,991,996	+1.22(+0.79%)
Sep 09, 2021	152.63	154.18	152.54	153.27	3,963,301	+0.54(+0.35%)
Sep 08, 2021	154.00	154.16	151.40	152.73	3,119,983	-1.98(-1.28%)
Sep 07, 2021	155.36	155.37	153.80	154.71	1,658,310	-0.57(-0.37%)
Sep 03, 2021	154.16	155.89	153.81	155.28	1,371,038	+1.15(+0.75%)
Sep 02, 2021	154.28	154.60	153.53	154.13	1,517,593	+0.57(+0.37%)
Sep 01, 2021	155.17	155.33	153.56	153.56	1,650,565	-0.84(-0.54%)
Aug 31, 2021	155.81	156.02	153.19	154.40	2,130,799	-1.24(-0.80%)
Aug 30, 2021	155.96	157.15	155.08	155.64	2,545,206	+0.31(+0.20%)
Aug 27, 2021	152.51	155.51	152.29	155.33	2,430,519	+2.91(+1.91%)
Aug 26, 2021	152.10	153.02	151.18	152.42	2,307,847	+0.14(+0.09%)
Aug 25, 2021	151.73	153.41	151.64	152.28	2,298,774	+1.15(+0.76%)
Aug 24, 2021	151.56	152.03	150.87	151.13	1,681,095	+0.00(+0.00%)
Aug 23, 2021	148.52	151.33	148.52	151.13	2,204,789	+4.14(+2.82%)
Aug 20, 2021	146.28	147.25	145.24	146.99	1,817,849	+1.10(+0.75%)
Aug 19, 2021	143.80	146.69	142.69	145.90	2,199,125	+1.19(+0.82%)
Aug 18, 2021	146.44	147.34	144.52	144.71	1,899,744	-1.94(-1.32%)
Aug 17, 2021	148.30	148.30	145.28	146.65	1,870,600	-2.90(-1.94%)
Aug 16, 2021	149.53	149.93	148.29	149.54	1,156,343	-0.56(-0.37%)
Aug 13, 2021	148.82	150.12	148.69	150.10	1,071,552	+0.94(+0.63%)
Aug 12, 2021	150.29	150.29	147.93	149.16	1,547,910	-1.62(-1.07%)
Aug 11, 2021	151.71	151.92	149.01	150.78	1,310,867	-0.52(-0.34%)
Aug 10, 2021	153.31	153.57	150.20	151.30	3,660,410	-1.78(-1.16%)
Aug 09, 2021	154.22	154.31	152.43	153.08	1,077,468	-0.52(-0.34%)
Aug 06, 2021	153.46	154.37	153.20	153.60	1,246,399	-0.77(-0.50%)
Aug 05, 2021	155.08	155.45	153.49	154.37	1,435,670	+0.03(+0.02%)
Aug 04, 2021	153.08	155.08	152.85	154.34	1,643,773	+1.56(+1.02%)
Aug 03, 2021	151.97	152.78	150.19	152.78	1,788,144	+1.17(+0.77%)
Aug 02, 2021	152.12	153.51	151.26	151.61	2,895,078	+0.93(+0.62%)
Jul 30, 2021	148.10	150.98	148.10	150.68	2,345,694	+1.22(+0.82%)
Jul 29, 2021	147.02	149.91	146.97	149.45	2,328,580	+2.99(+2.04%)
Jul 28, 2021	144.64	147.08	143.94	146.47	2,314,412	+2.35(+1.63%)
Jul 27, 2021	146.39	146.39	141.07	144.11	2,535,688	-2.69(-1.84%)
Jul 26, 2021	146.20	147.13	145.83	146.81	1,133,889	+0.05(+0.03%)
Jul 23, 2021	146.70	146.91	144.95	146.76	1,326,611	+0.75(+0.51%)
Jul 22, 2021	146.15	146.82	144.93	146.01	1,197,829	-0.87(-0.59%)
Jul 21, 2021	143.05	146.95	143.05	146.88	2,061,594	+4.38(+3.07%)
Jul 20, 2021	141.27	143.59	139.50	142.51	3,235,580	+1.92(+1.36%)
Jul 19, 2021	138.81	140.82	138.01	140.59	4,113,058	-0.14(-0.10%)
Jul 16, 2021	144.31	145.03	140.40	140.73	2,599,261	-3.13(-2.17%)
Jul 15, 2021	146.41	146.56	142.77	143.86	2,685,675	-3.26(-2.22%)
Jul 14, 2021	148.81	150.08	146.70	147.12	2,280,765	-0.68(-0.46%)
Jul 13, 2021	147.78	148.44	147.02	147.81	2,145,179	-0.59(-0.40%)
Jul 12, 2021	147.15	148.40	146.59	148.40	4,092,262	+1.88(+1.28%)
Jul 09, 2021	144.64	146.79	143.60	146.52	1,852,812	+2.35(+1.63%)
Jul 08, 2021	142.97	144.86	141.87	144.17	2,021,576	-1.88(-1.28%)
Jul 07, 2021	149.22	149.24	145.43	146.04	1,908,754	-2.25(-1.51%)
Jul 06, 2021	148.95	149.43	146.40	148.29	2,023,623	-0.25(-0.17%)
Jul 02, 2021	148.56	148.90	147.38	148.54	1,846,745	+0.90(+0.61%)
Jul 01, 2021	149.64	149.64	147.14	147.64	2,288,513	-2.15(-1.43%)
Jun 30, 2021	149.53	150.08	148.79	149.79	1,331,399	+0.12(+0.08%)
Jun 29, 2021	148.33	149.88	147.84	149.66	1,767,539	+1.16(+0.78%)
Jun 28, 2021	145.94	149.12	145.94	148.50	2,680,101	+3.46(+2.39%)
Jun 25, 2021	146.05	146.28	144.63	145.04	1,357,708	-0.40(-0.27%)
Jun 24, 2021	144.40	145.82	144.24	145.43	1,443,761	+2.43(+1.70%)
Jun 23, 2021	142.77	143.81	142.72	143.00	1,909,854	+0.59(+0.42%)
Jun 22, 2021	141.95	142.82	141.16	142.41	1,757,111	+0.67(+0.47%)
Jun 21, 2021	141.38	141.99	140.18	141.74	2,257,543	+0.52(+0.37%)
Jun 18, 2021	143.69	143.79	140.44	141.22	2,920,987	-3.46(-2.39%)
Jun 17, 2021	142.75	145.74	142.64	144.68	3,914,786	+1.54(+1.08%)
Jun 16, 2021	144.95	145.37	142.00	143.14	3,653,614	-1.25(-0.87%)
Jun 15, 2021	145.30	146.19	144.02	144.39	2,413,795	-1.30(-0.89%)
Jun 14, 2021	144.01	145.69	143.17	145.69	3,713,643	+2.04(+1.42%)
Jun 11, 2021	143.36	143.65	142.55	143.65	1,784,281	+0.72(+0.51%)
Jun 10, 2021	141.53	143.49	141.23	142.93	2,188,414	+1.51(+1.07%)
Jun 09, 2021	142.59	143.00	141.42	141.42	2,636,683	-0.70(-0.49%)
Jun 08, 2021	144.05	144.30	141.04	142.12	2,563,261	-0.82(-0.57%)
Jun 07, 2021	143.37	143.64	142.10	142.93	2,402,916	-1.12(-0.78%)
Jun 04, 2021	141.85	144.34	141.85	144.05	2,853,535	+3.41(+2.43%)
Jun 03, 2021	141.49	142.11	139.98	140.64	3,283,205	-2.46(-1.72%)
Jun 02, 2021	142.12	143.68	141.67	143.10	2,164,540	+0.87(+0.61%)
Jun 01, 2021	143.71	144.84	141.50	142.23	3,411,229	-0.40(-0.28%)
May 28, 2021	141.85	143.32	141.60	142.63	2,203,986	+1.31(+0.93%)
May 27, 2021	140.46	142.03	140.10	141.32	3,339,615	+0.63(+0.45%)
May 26, 2021	140.45	141.34	139.45	140.69	2,520,203	+0.34(+0.24%)
May 25, 2021	140.96	141.41	139.56	140.35	4,412,567	+0.41(+0.30%)
May 24, 2021	137.91	140.69	137.79	139.93	3,410,767	+3.45(+2.53%)
May 21, 2021	138.21	138.27	136.26	136.49	5,309,721	-0.76(-0.55%)
May 20, 2021	134.72	137.81	134.63	137.24	5,093,142	+3.52(+2.63%)
May 19, 2021	128.63	133.87	128.11	133.73	4,172,833	+2.56(+1.95%)
May 18, 2021	133.48	133.73	131.09	131.17	2,380,103	-1.06(-0.80%)
May 17, 2021	132.16	132.34	130.03	132.23	3,401,761	-1.16(-0.87%)
May 14, 2021	131.28	134.60	130.00	133.40	4,716,232	+4.00(+3.10%)
May 13, 2021	129.98	131.40	128.10	129.39	4,925,955	+1.63(+1.28%)
May 12, 2021	130.40	131.18	127.25	127.76	7,841,782	-5.43(-4.07%)
May 11, 2021	128.95	133.56	128.49	133.19	6,794,879	+0.18(+0.13%)
May 10, 2021	137.99	137.99	132.78	133.01	6,419,984	-6.19(-4.45%)
May 07, 2021	138.71	140.15	138.06	139.20	2,903,671	+1.89(+1.37%)
May 06, 2021	135.94	137.35	134.40	137.32	3,697,829	+1.12(+0.82%)
May 05, 2021	137.05	137.88	135.19	136.20	4,862,126	+0.85(+0.63%)
May 04, 2021	135.88	135.93	132.85	135.35	6,124,304	-2.32(-1.69%)
May 03, 2021	140.11	140.25	136.90	137.67	3,257,739	-1.45(-1.04%)
Apr 30, 2021	141.01	141.84	138.78	139.12	3,943,349	-3.99(-2.79%)
Apr 29, 2021	144.21	144.29	141.03	143.11	3,271,390	+0.92(+0.65%)
Apr 28, 2021	143.58	143.65	142.02	142.19	2,382,909	-2.19(-1.52%)
Apr 27, 2021	146.04	146.14	143.94	144.38	4,932,823	-1.09(-0.75%)
Apr 26, 2021	143.04	145.65	142.78	145.47	3,616,699	+2.62(+1.83%)
Apr 23, 2021	140.87	143.44	140.69	142.85	4,041,333	+2.56(+1.82%)
Apr 22, 2021	143.12	143.31	139.44	140.29	5,493,874	-3.12(-2.18%)
Apr 21, 2021	139.86	143.47	139.28	143.41	4,370,343	+3.67(+2.62%)
Apr 20, 2021	141.31	141.89	138.93	139.75	5,433,606	-2.02(-1.43%)
Apr 19, 2021	144.53	145.01	140.47	141.77	9,020,237	-3.83(-2.63%)
Apr 16, 2021	146.28	146.58	145.28	145.60	2,743,265	-0.69(-0.47%)
Apr 15, 2021	145.35	146.59	144.23	146.28	5,735,353	+2.41(+1.68%)
Apr 14, 2021	145.19	146.30	143.09	143.87	5,051,378	-1.60(-1.10%)
Apr 13, 2021	146.81	147.02	144.02	145.47	3,365,634	-0.23(-0.16%)
Apr 12, 2021	146.51	146.51	144.45	145.70	2,635,479	-1.58(-1.07%)
Apr 09, 2021	146.55	147.43	145.93	147.28	2,494,511	-0.46(-0.31%)
Apr 08, 2021	147.65	147.91	146.40	147.75	4,324,788	+1.66(+1.14%)
Apr 07, 2021	146.33	146.83	144.97	146.08	3,333,005	-0.09(-0.06%)
Apr 06, 2021	146.96	147.87	144.72	146.18	5,978,619	-1.65(-1.12%)
Apr 05, 2021	147.29	148.26	145.52	147.83	6,576,732	+2.92(+2.02%)
Apr 01, 2021	142.20	144.99	142.15	144.91	7,462,300	+5.14(+3.68%)
Mar 31, 2021	137.72	140.82	137.45	139.77	6,033,048	+3.33(+2.44%)
Mar 30, 2021	135.68	136.72	134.82	136.43	4,309,210	-0.33(-0.24%)
Mar 29, 2021	137.59	138.12	135.12	136.76	6,613,047	-2.13(-1.53%)
Mar 26, 2021	132.46	139.14	132.37	138.89	6,566,484	+6.53(+4.94%)
Mar 25, 2021	130.17	133.00	128.83	132.35	5,639,793	-0.03(-0.02%)
Mar 24, 2021	136.46	137.01	132.32	132.38	6,679,803	-1.84(-1.37%)
Mar 23, 2021	138.38	138.62	133.60	134.22	5,705,013	-3.62(-2.63%)
Mar 22, 2021	136.65	139.46	136.13	137.85	3,166,691	+2.86(+2.12%)
Mar 19, 2021	133.61	136.18	131.91	134.99	6,692,328	+1.65(+1.24%)
Mar 18, 2021	137.16	137.43	133.19	133.34	6,121,958	-5.76(-4.14%)
Mar 17, 2021	135.47	140.19	134.44	139.10	5,840,207	+1.73(+1.26%)
Mar 16, 2021	137.22	139.55	136.57	137.37	6,863,456	+1.75(+1.29%)
Mar 15, 2021	133.53	135.80	132.56	135.62	3,940,927	+2.80(+2.11%)
Mar 12, 2021	131.78	133.06	130.83	132.82	3,190,595	-1.42(-1.05%)
Mar 11, 2021	132.64	135.00	131.94	134.23	3,729,870	+5.42(+4.21%)
Mar 10, 2021	133.55	133.59	128.81	128.81	4,113,846	-2.48(-1.89%)
Mar 09, 2021	128.09	132.17	127.71	131.29	4,177,640	+7.68(+6.21%)
Mar 08, 2021	130.49	131.02	123.56	123.61	7,430,081	-7.05(-5.40%)
Mar 05, 2021	129.77	131.10	123.72	130.66	6,382,709	+3.80(+3.00%)
Mar 04, 2021	132.84	133.46	124.97	126.85	7,311,381	-6.41(-4.81%)
Mar 03, 2021	137.62	137.91	132.02	133.27	4,462,878	-4.21(-3.06%)
Mar 02, 2021	142.30	142.30	137.32	137.47	3,208,978	-4.25(-3.00%)
Mar 01, 2021	139.43	141.87	138.37	141.72	2,345,219	+4.38(+3.19%)
Feb 26, 2021	136.49	138.61	133.77	137.35	4,612,415	+3.06(+2.28%)
Feb 25, 2021	140.74	141.67	133.73	134.28	5,352,071	-8.11(-5.70%)
Feb 24, 2021	137.06	142.55	135.83	142.40	3,181,091	+4.47(+3.24%)
Feb 23, 2021	136.41	138.96	132.46	137.92	4,076,686	-1.04(-0.75%)
Feb 22, 2021	142.32	143.32	138.48	138.97	2,680,816	-5.22(-3.62%)
Feb 19, 2021	142.93	145.05	142.64	144.19	2,280,861	+3.39(+2.41%)
Feb 18, 2021	140.50	141.45	139.04	140.80	2,276,563	-1.46(-1.03%)
Feb 17, 2021	143.07	144.03	140.31	142.26	2,818,181	-2.48(-1.71%)
Feb 16, 2021	145.46	146.26	144.12	144.74	3,184,652	+0.72(+0.50%)
Feb 12, 2021	141.84	144.30	141.11	144.02	1,948,476	+1.76(+1.24%)
Feb 11, 2021	138.63	142.36	138.63	142.26	2,133,734	+4.76(+3.46%)
Feb 10, 2021	138.36	139.09	135.73	137.50	2,246,163	+0.27(+0.20%)
Feb 09, 2021	137.23	138.19	136.46	137.23	1,399,800	-0.41(-0.29%)
Feb 08, 2021	134.52	137.73	134.52	137.63	1,969,044	+4.01(+3.00%)
Feb 05, 2021	135.55	135.55	133.42	133.62	1,479,797	-0.92(-0.68%)
Feb 04, 2021	133.03	134.65	132.09	134.54	1,853,923	+1.09(+0.82%)
Feb 03, 2021	136.74	137.13	133.09	133.45	2,784,748	-2.77(-2.03%)
Feb 02, 2021	136.28	136.39	134.38	136.22	2,458,048	+2.18(+1.62%)
Feb 01, 2021	131.15	134.45	130.71	134.04	1,943,300	+5.09(+3.95%)
Jan 29, 2021	131.53	132.15	128.52	128.95	2,794,161	-2.29(-1.74%)
Jan 28, 2021	131.01	133.12	129.98	131.24	3,409,699	+2.82(+2.19%)
Jan 27, 2021	133.09	133.11	127.90	128.42	5,452,172	-7.03(-5.19%)
Jan 26, 2021	137.76	137.76	135.44	135.45	1,236,476	-2.24(-1.62%)
Jan 25, 2021	138.64	139.00	135.04	137.69	1,703,297	+0.20(+0.14%)
Jan 22, 2021	138.73	139.32	137.42	137.49	1,687,728	-2.37(-1.70%)
Jan 21, 2021	139.18	140.42	137.74	139.86	2,572,495	+1.99(+1.45%)
Jan 20, 2021	139.87	140.34	137.55	137.87	1,871,405	-0.50(-0.36%)
Jan 19, 2021	135.97	138.46	135.66	138.36	2,544,456	+4.59(+3.43%)
Jan 15, 2021	136.40	136.55	133.01	133.77	2,432,332	-2.78(-2.03%)
Jan 14, 2021	135.38	138.12	135.38	136.55	1,769,121	+2.83(+2.12%)
Jan 13, 2021	134.74	135.03	133.19	133.72	1,214,229	+0.22(+0.16%)
Jan 12, 2021	133.55	134.79	132.34	133.50	4,557,206	+0.80(+0.61%)
Jan 11, 2021	130.23	133.75	130.13	132.70	1,649,772	+1.33(+1.01%)
Jan 08, 2021	133.18	133.79	129.82	131.37	2,144,871	+0.07(+0.05%)
Jan 07, 2021	128.38	131.62	128.38	131.30	1,829,518	+4.77(+3.77%)
Jan 06, 2021	125.55	129.01	125.37	126.52	3,248,030	-0.41(-0.32%)
Jan 05, 2021	124.29	126.94	124.20	126.94	1,687,294	+2.54(+2.04%)
Jan 04, 2021	125.73	128.41	123.49	124.39	2,515,346	-0.52(-0.42%)
Dec 31, 2020		124.92	124.92	124.92	1,173,502	+0.39(+0.32%)
Dec 30, 2020	123.15	124.73	123.03	124.52	1,173,502	+2.05(+1.68%)
Dec 29, 2020	123.42	123.42	121.11	122.47	1,350,546	-0.32(-0.26%)
Dec 28, 2020	124.36	124.43	122.60	122.78	1,121,571	-0.14(-0.11%)
Dec 24, 2020	122.48	122.98	122.11	122.92	580,991	+1.09(+0.89%)
Dec 23, 2020	122.96	123.16	121.73	121.83	1,269,305	-0.92(-0.75%)
Dec 22, 2020	122.97	123.05	121.73	122.75	676,548	-0.18(-0.15%)
Dec 21, 2020	121.92	123.04	120.89	122.94	1,819,286	-0.55(-0.45%)
Dec 18, 2020	124.39	124.62	122.84	123.49	1,173,821	-0.74(-0.59%)
Dec 17, 2020	124.81	124.81	123.68	124.22	1,250,503	+0.23(+0.18%)
Dec 16, 2020	124.51	124.51	123.02	124.00	1,358,505	+0.07(+0.06%)
Dec 15, 2020	123.87	124.34	123.06	123.92	1,119,039	+1.70(+1.39%)
Dec 14, 2020	122.00	122.96	121.73	122.22	1,327,383	+1.19(+0.98%)
Dec 11, 2020	121.36	121.89	119.70	121.03	1,626,602	-1.19(-0.97%)
Dec 10, 2020	121.35	123.27	120.94	122.22	1,989,634	-0.17(-0.14%)
Dec 09, 2020	125.47	126.30	121.65	122.39	1,974,148	-3.55(-2.82%)
Dec 08, 2020	125.45	126.44	124.83	125.94	1,218,156	+0.41(+0.32%)
Dec 07, 2020	125.61	125.63	124.34	125.54	1,676,545	+0.63(+0.51%)
Dec 04, 2020	122.14	124.98	121.94	124.91	1,644,524	+3.31(+2.73%)
Dec 03, 2020	122.14	122.85	121.43	121.59	1,104,902	+0.16(+0.13%)
Dec 02, 2020	120.74	122.03	120.62	121.43	2,167,992	+0.36(+0.29%)
Dec 01, 2020	120.16	121.84	119.77	121.08	2,030,246	+1.97(+1.65%)
Nov 30, 2020	117.95	119.25	116.46	119.11	1,891,445	+1.36(+1.16%)
Nov 27, 2020	117.10	118.44	117.10	117.75	1,734,435	+1.39(+1.19%)
Nov 25, 2020	116.79	117.26	115.88	116.36	985,985	-0.26(-0.22%)
Nov 24, 2020	116.82	116.83	114.82	116.62	1,852,790	+0.63(+0.54%)
Nov 23, 2020	114.87	116.39	114.50	115.99	1,403,556	+1.63(+1.43%)
Nov 20, 2020	114.94	115.91	114.22	114.36	1,388,459	-0.54(-0.47%)
Nov 19, 2020	112.82	115.00	112.30	114.90	1,069,627	+1.67(+1.48%)
Nov 18, 2020	114.27	115.06	113.15	113.22	1,378,299	-0.85(-0.75%)
Nov 17, 2020	114.61	114.64	113.23	114.07	1,388,623	-0.95(-0.82%)
Nov 16, 2020	113.15	115.02	112.84	115.02	1,474,491	+2.79(+2.49%)
Nov 13, 2020	112.19	113.16	111.43	112.23	1,084,098	+1.36(+1.23%)
Nov 12, 2020	112.43	112.70	110.28	110.87	1,218,664	-1.39(-1.23%)
Nov 11, 2020	110.02	112.45	110.01	112.25	1,690,078	+3.90(+3.60%)
Nov 10, 2020	110.70	111.17	108.07	108.35	1,885,765	-3.35(-3.00%)
Nov 09, 2020	115.52	116.47	111.70	111.70	1,945,006	-1.32(-1.17%)
Nov 06, 2020	110.94	113.43	110.58	113.02	2,040,923	+1.81(+1.63%)
Nov 05, 2020	109.50	111.48	109.40	111.20	2,840,002	+4.78(+4.49%)
Nov 04, 2020	105.02	106.98	103.77	106.42	3,058,605	+3.59(+3.50%)
Nov 03, 2020	101.82	103.70	101.80	102.83	1,353,014	+1.90(+1.89%)
Nov 02, 2020	101.51	101.97	100.06	100.93	1,474,467	+0.36(+0.36%)
Oct 30, 2020	100.85	101.51	99.24	100.57	1,353,527	-1.36(-1.33%)
Oct 29, 2020	99.42	102.99	99.28	101.93	1,524,337	+2.52(+2.54%)
Oct 28, 2020	101.15	101.15	99.24	99.41	1,499,490	-3.36(-3.27%)
Oct 27, 2020	103.89	104.14	102.42	102.77	901,292	-0.41(-0.39%)
Oct 26, 2020	104.56	104.93	101.83	103.18	1,692,183	-2.28(-2.17%)
Oct 23, 2020	105.43	105.46	104.46	105.46	795,531	-0.37(-0.35%)
Oct 22, 2020	105.92	106.38	104.55	105.83	922,914	+0.04(+0.04%)
Oct 21, 2020	106.76	106.97	105.70	105.79	1,079,189	-0.71(-0.67%)
Oct 20, 2020	107.16	107.45	106.25	106.50	1,065,186	-0.17(-0.16%)
Oct 19, 2020	108.10	108.74	106.27	106.68	1,222,783	-0.54(-0.50%)
Oct 16, 2020	108.48	108.67	107.13	107.22	876,634	-0.51(-0.48%)
Oct 15, 2020	106.01	107.94	105.79	107.73	1,222,242	-0.29(-0.27%)
Oct 14, 2020	108.91	109.24	107.41	108.02	1,582,485	-0.44(-0.40%)
Oct 13, 2020	108.84	109.39	107.97	108.46	2,327,518	-0.19(-0.18%)
Oct 12, 2020	108.48	109.21	107.94	108.65	1,612,013	+1.59(+1.49%)
Oct 09, 2020	106.73	107.36	106.33	107.06	1,991,715	+1.85(+1.76%)
Oct 08, 2020	104.88	105.43	104.55	105.21	987,820	+1.29(+1.24%)
Oct 07, 2020	103.43	104.25	103.41	103.93	1,264,767	+1.95(+1.91%)
Oct 06, 2020	102.54	104.43	101.56	101.97	1,912,283	-0.49(-0.48%)
Oct 05, 2020	100.26	102.55	100.13	102.46	1,558,786	+3.10(+3.12%)
Oct 02, 2020	99.78	101.43	99.22	99.36	2,033,329	-3.07(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.