Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.21	31.32	31.01	31.01	420,322	-0.21(-0.66%)
Dec 30, 2021	31.27	31.39	31.19	31.22	1,179,451	+0.02(+0.06%)
Dec 29, 2021	31.17	31.33	31.13	31.20	154,117	-0.04(-0.12%)
Dec 28, 2021	31.15	31.41	31.13	31.24	284,891	+0.04(+0.12%)
Dec 27, 2021	30.90	31.22	30.90	31.20	339,478	+0.26(+0.85%)
Dec 23, 2021	30.77	31.02	30.76	30.94	293,559	+0.30(+0.98%)
Dec 22, 2021	30.50	30.67	30.32	30.64	206,600	+0.10(+0.34%)
Dec 21, 2021	30.31	30.62	30.31	30.53	640,406	+0.31(+1.03%)
Dec 20, 2021	30.16	30.26	29.96	30.22	429,416	-0.23(-0.74%)
Dec 17, 2021	29.95	30.52	29.88	30.45	500,285	+0.39(+1.29%)
Dec 16, 2021	29.91	30.28	29.91	30.06	677,386	+0.25(+0.85%)
Dec 15, 2021	29.52	29.83	29.40	29.81	763,940	+0.26(+0.89%)
Dec 14, 2021	29.22	29.78	29.22	29.54	4,837,147	+0.01(+0.03%)
Dec 13, 2021	29.59	29.72	29.41	29.53	486,769	-0.19(-0.64%)
Dec 10, 2021	29.58	29.74	29.47	29.72	1,209,403	+0.33(+1.12%)
Dec 09, 2021	29.50	29.71	29.32	29.39	407,090	-0.05(-0.16%)
Dec 08, 2021	29.52	29.74	29.31	29.44	289,219	-0.11(-0.38%)
Dec 07, 2021	29.63	29.87	29.41	29.55	568,163	+0.12(+0.42%)
Dec 06, 2021	29.53	29.71	29.40	29.43	971,628	+0.08(+0.29%)
Dec 03, 2021	29.35	29.44	29.12	29.35	5,263,515	+0.08(+0.26%)
Dec 02, 2021	28.58	29.41	28.58	29.27	571,724	+0.83(+2.91%)
Dec 01, 2021	29.26	29.41	28.43	28.44	683,529	-0.42(-1.46%)
Nov 30, 2021	29.48	29.52	28.77	28.87	2,606,330	-0.77(-2.60%)
Nov 29, 2021	29.82	29.82	29.48	29.64	420,098	+0.06(+0.19%)
Nov 26, 2021	29.53	29.72	29.50	29.58	618,241	-0.39(-1.32%)
Nov 24, 2021	29.81	30.01	29.81	29.98	686,296	+0.07(+0.22%)
Nov 23, 2021	29.71	29.99	29.69	29.91	350,859	+0.19(+0.63%)
Nov 22, 2021	29.61	30.05	29.59	29.72	311,715	+0.11(+0.38%)
Nov 19, 2021	29.96	29.96	29.53	29.61	1,739,443	-0.38(-1.25%)
Nov 18, 2021	30.13	30.02	29.95	29.99	680,913	-0.60(-1.97%)
Nov 17, 2021	30.56	30.61	30.42	30.59	163,887	-0.03(-0.09%)
Nov 16, 2021	30.65	30.85	30.61	30.61	139,251	-0.11(-0.37%)
Nov 15, 2021	30.82	30.82	30.66	30.73	275,888	+0.01(+0.03%)
Nov 12, 2021	30.68	30.80	30.60	30.72	139,507	+0.07(+0.21%)
Nov 11, 2021	30.76	30.84	30.65	30.65	191,124	-0.14(-0.46%)
Nov 10, 2021	30.76			30.79	191,909	+0.00(+0.00%)
Nov 09, 2021	30.66	30.84	30.64	30.79	107,609	+0.06(+0.18%)
Nov 08, 2021	31.13	31.13	30.69	30.74	137,375	-0.36(-1.15%)
Nov 05, 2021	30.91	31.30	30.84	31.09	213,837	+0.38(+1.22%)
Nov 04, 2021	31.04	31.17	30.58	30.72	178,325	-0.45(-1.43%)
Nov 03, 2021	30.76	31.20	30.76	31.16	276,503	+0.39(+1.27%)
Nov 02, 2021	30.45	30.81	30.45	30.77	453,048	+0.57(+1.90%)
Nov 01, 2021	29.85	30.25	29.88	30.20	233,185	+0.32(+1.07%)
Oct 29, 2021	29.92	30.14	29.78	29.88	153,890	-0.22(-0.72%)
Oct 28, 2021	29.94	30.28	29.79	30.10	98,697	+0.05(+0.16%)
Oct 27, 2021	30.31	30.36	30.04	30.05	85,188	-0.21(-0.68%)
Oct 26, 2021	30.34		30.25	30.26	107,904	+0.05(+0.16%)
Oct 25, 2021	30.42	30.42	30.18	30.21	133,283	-0.19(-0.62%)
Oct 22, 2021	30.59	30.60	30.31	30.40	93,071	-0.25(-0.83%)
Oct 21, 2021	30.83	30.83	30.57	30.65	177,063	-0.18(-0.58%)
Oct 20, 2021	30.61	30.88	30.56	30.83	312,800	+0.41(+1.36%)
Oct 19, 2021	30.22	30.42	30.22	30.42	118,484	+0.27(+0.90%)
Oct 18, 2021	30.13	30.28	29.93	30.14	514,838	-0.07(-0.22%)
Oct 15, 2021	30.59	30.59	30.16	30.21	127,181	-0.18(-0.59%)
Oct 14, 2021	30.10	30.45	30.08	30.39	115,125	+0.52(+1.73%)
Oct 13, 2021	29.81	29.92	29.64	29.87	505,008	+0.11(+0.38%)
Oct 12, 2021	29.98	29.97	29.69	29.76	263,679	-0.22(-0.72%)
Oct 11, 2021	30.44	30.44	29.97	29.98	123,611	-0.48(-1.57%)
Oct 08, 2021	31.04	31.04	30.44	30.46	337,940	-0.55(-1.79%)
Oct 07, 2021	30.86	31.19	30.86	31.01	187,638	+0.39(+1.26%)
Oct 06, 2021	30.47	30.63	30.23	30.62	163,255	-0.08(-0.28%)
Oct 05, 2021	30.60	30.93	30.58	30.71	124,944	+0.05(+0.17%)
Oct 04, 2021	30.86	30.92	30.60	30.66	103,153	-0.22(-0.72%)
Oct 01, 2021	30.55	31.04	30.44	30.88	107,289	+0.39(+1.26%)
Sep 30, 2021	30.83	30.90	30.50	30.49	288,895	-0.23(-0.76%)
Sep 29, 2021	30.56	30.87	30.56	30.73	70,592	+0.23(+0.74%)
Sep 28, 2021	30.87	30.89	30.47	30.50	150,314	-0.51(-1.64%)
Sep 27, 2021	30.98	31.11	30.96	31.01	169,050	-0.05(-0.15%)
Sep 24, 2021	30.90	31.13	30.90	31.06	94,374	-0.08(-0.24%)
Sep 23, 2021	30.98	31.33	30.98	31.13	86,902	+0.21(+0.69%)
Sep 22, 2021	30.95	31.18	30.91	30.92	148,356	+0.14(+0.45%)
Sep 21, 2021	31.04	31.23	30.74	30.78	213,714	-0.16(-0.51%)
Sep 20, 2021	30.94	31.09	30.68	30.94	315,921	-0.41(-1.31%)
Sep 17, 2021	31.47	31.51	31.29	31.35	522,296	-0.17(-0.53%)
Sep 16, 2021	31.58	31.70	31.36	31.51	240,327	-0.01(-0.03%)
Sep 15, 2021	31.45	31.81	31.36	31.52	375,615	+0.08(+0.27%)
Sep 14, 2021	31.74	31.79	31.38	31.44	146,725	-0.29(-0.91%)
Sep 13, 2021	31.60	31.83	31.59	31.73	178,259	+0.21(+0.68%)
Sep 10, 2021	32.03	32.03	31.51	31.51	83,813	-0.34(-1.08%)
Sep 09, 2021	31.98	32.08	31.71	31.86	250,752	-0.17(-0.52%)
Sep 08, 2021	31.89	32.09	31.89	32.03	113,343	-0.02(-0.06%)
Sep 07, 2021	32.26	32.26	32.02	32.04	433,862	-0.25(-0.78%)
Sep 03, 2021	32.33	32.37	32.26	32.30	151,576	-0.10(-0.32%)
Sep 02, 2021	32.23	32.40	32.17	32.40	83,864	+0.33(+1.02%)
Sep 01, 2021	32.14	32.17	32.01	32.07	66,674	-0.07(-0.20%)
Aug 31, 2021	32.09	32.17	32.03	32.14	296,450	-0.09(-0.29%)
Aug 30, 2021	32.13	32.25	32.06	32.23	82,107	+0.16(+0.49%)
Aug 27, 2021	31.94	32.16	31.94	32.07	103,378	+0.17(+0.53%)
Aug 26, 2021	32.08	32.12	31.88	31.90	176,013	-0.17(-0.52%)
Aug 25, 2021	32.09	32.31	32.05	32.07	114,743	-0.01(-0.03%)
Aug 24, 2021	31.88	32.09	31.88	32.08	119,140	+0.17(+0.54%)
Aug 23, 2021	31.84	31.98	31.84	31.91	160,275	+0.18(+0.57%)
Aug 20, 2021	31.44	31.76	31.30	31.73	116,570	+0.37(+1.19%)
Aug 19, 2021	30.95	31.43	30.82	31.36	293,410	+0.29(+0.93%)
Aug 18, 2021	31.29	31.49	31.06	31.07	118,417	-0.36(-1.16%)
Aug 17, 2021	31.39	31.47	31.26	31.43	132,160	-0.15(-0.47%)
Aug 16, 2021	31.55	31.63	31.46	31.58	160,430	-0.09(-0.29%)
Aug 13, 2021	31.66	31.72	31.60	31.67	84,132	+0.03(+0.09%)
Aug 12, 2021	31.65	31.67	31.49	31.64	77,069	+0.01(+0.03%)
Aug 11, 2021	31.63	31.71	31.53	31.63	244,994	+0.15(+0.47%)
Aug 10, 2021	31.36	31.50	31.22	31.49	68,398	+0.07(+0.21%)
Aug 09, 2021	31.55	31.55	31.41	31.42	87,799	-0.04(-0.12%)
Aug 06, 2021	31.46	31.60	31.41	31.46	54,290	+0.03(+0.09%)
Aug 05, 2021	31.36	31.49	31.36	31.43	136,408	+0.02(+0.06%)
Aug 04, 2021	31.67	31.67	31.36	31.41	80,458	-0.34(-1.09%)
Aug 03, 2021	31.52	31.77	31.32	31.76	181,874	+0.33(+1.04%)
Aug 02, 2021	31.68	31.74	31.40	31.43	173,968	-0.08(-0.27%)
Jul 30, 2021	31.49	31.63	31.48	31.51	164,108	+0.04(+0.12%)
Jul 29, 2021	31.49	31.58	31.47	31.48	321,460	+0.17(+0.54%)
Jul 28, 2021	31.36	31.38	31.18	31.31	105,255	-0.06(-0.18%)
Jul 27, 2021	31.43	31.43	31.16	31.36	449,390	-0.03(-0.09%)
Jul 26, 2021	31.26	31.44	31.26	31.39	355,619	+0.07(+0.22%)
Jul 23, 2021	31.11	31.36	31.10	31.32	372,308	+0.21(+0.67%)
Jul 22, 2021	31.11	31.11	30.92	31.11	97,510	+0.06(+0.18%)
Jul 21, 2021	30.99	31.15	30.99	31.06	309,771	+0.21(+0.69%)
Jul 20, 2021	30.66	30.96	30.61	30.84	135,971	+0.32(+1.04%)
Jul 19, 2021	30.57	30.67	30.34	30.53	444,713	-0.39(-1.27%)
Jul 16, 2021	31.22	31.25	30.90	30.92	101,995	-0.18(-0.57%)
Jul 15, 2021	31.06	31.15	31.00	31.09	74,364	-0.10(-0.33%)
Jul 14, 2021	31.24	31.36	31.10	31.20	217,852	+0.09(+0.30%)
Jul 13, 2021	31.20	31.32	31.09	31.10	150,734	-0.10(-0.31%)
Jul 12, 2021	31.31	31.35	31.16	31.20	57,401	-0.14(-0.46%)
Jul 09, 2021	31.01	31.40	31.01	31.35	68,615	+0.41(+1.32%)
Jul 08, 2021	30.81	31.04	30.79	30.94	448,637	-0.16(-0.52%)
Jul 07, 2021	31.12	31.17	30.85	31.10	120,782	-0.04(-0.13%)
Jul 06, 2021	31.28	31.28	30.88	31.14	230,483	-0.10(-0.33%)
Jul 02, 2021	31.19	31.30	31.08	31.24	164,734	+0.10(+0.33%)
Jul 01, 2021	30.97	31.21	30.97	31.14	125,240	+0.20(+0.63%)
Jun 30, 2021	30.93	30.96	30.85	30.95	1,495,155	-0.06(-0.18%)
Jun 29, 2021	31.11	31.18	30.98	31.00	56,068	-0.10(-0.33%)
Jun 28, 2021	31.29	31.29	31.09	31.10	175,193	-0.14(-0.45%)
Jun 25, 2021	31.07	31.27	31.07	31.24	806,198	+0.18(+0.57%)
Jun 24, 2021	30.98	31.09	30.95	31.07	173,701	+0.19(+0.60%)
Jun 23, 2021	31.06	31.09	30.88	30.88	87,426	-0.17(-0.54%)
Jun 22, 2021	31.04	31.11	30.93	31.05	98,691	+0.03(+0.09%)
Jun 21, 2021	30.67	31.04	30.59	31.02	123,996	+0.51(+1.68%)
Jun 18, 2021	30.82	30.82	30.50	30.51	841,184	-0.49(-1.59%)
Jun 17, 2021	31.06	31.22	30.93	31.00	205,910	-0.11(-0.36%)
Jun 16, 2021	31.30	31.30	30.98	31.11	143,270	-0.21(-0.65%)
Jun 15, 2021	31.31	31.35	31.26	31.32	150,864	+0.01(+0.03%)
Jun 14, 2021	31.46	31.46	31.22	31.31	72,442	-0.18(-0.56%)
Jun 11, 2021	31.61	31.61	31.34	31.49	597,672	-0.02(-0.06%)
Jun 10, 2021	31.44	31.55	31.31	31.50	380,845	+0.26(+0.84%)
Jun 09, 2021	31.23	31.39	31.23	31.24	150,817	-0.03(-0.09%)
Jun 08, 2021	31.11	31.30	31.08	31.27	123,707	+0.16(+0.51%)
Jun 07, 2021	31.18	31.22	31.06	31.11	184,903	-0.07(-0.24%)
Jun 04, 2021	30.93	31.20	30.93	31.19	281,825	+0.26(+0.84%)
Jun 03, 2021	30.72	30.97	30.72	30.93	105,566	+0.15(+0.48%)
Jun 02, 2021	30.60	30.78	30.56	30.78	154,622	+0.18(+0.57%)
Jun 01, 2021	30.72	30.79	30.53	30.60	161,153	-0.09(-0.30%)
May 28, 2021	30.71	30.79	30.68	30.70	462,827	+0.03(+0.09%)
May 27, 2021	30.61	30.76	30.61	30.67	301,647	+0.13(+0.42%)
May 26, 2021	30.40	30.57	30.40	30.54	186,997	+0.11(+0.37%)
May 25, 2021	30.58	30.65	30.37	30.43	116,304	-0.20(-0.67%)
May 24, 2021	30.69	30.77	30.61	30.63	132,113	+0.06(+0.18%)
May 21, 2021	30.67	30.78	30.53	30.58	266,443	+0.05(+0.15%)
May 20, 2021	30.07	30.60	30.05	30.53	323,705	+0.44(+1.48%)
May 19, 2021	29.98	30.16	29.80	30.09	413,176	-0.23(-0.76%)
May 18, 2021	30.56	30.60	30.23	30.32	564,440	-0.60(-1.95%)
May 17, 2021	31.35	31.60	30.89	30.92	394,646	-0.28(-0.89%)
May 14, 2021	31.08	31.30	30.89	31.20	730,098	+0.27(+0.87%)
May 13, 2021	30.58	31.04	30.58	30.93	382,158	+0.35(+1.15%)
May 12, 2021	30.94	31.06	30.55	30.58	249,036	-0.65(-2.08%)
May 11, 2021	31.12	31.36	31.05	31.22	329,073	-0.19(-0.62%)
May 10, 2021	31.45	31.72	31.41	31.42	152,163	+0.07(+0.24%)
May 07, 2021	31.22	31.38	31.06	31.35	484,801	+0.14(+0.45%)
May 06, 2021	30.64	31.21	30.64	31.21	108,142	+0.59(+1.94%)
May 05, 2021	30.62	30.71	30.53	30.61	95,391	+0.12(+0.39%)
May 04, 2021	30.42	30.50	30.22	30.49	77,679	-0.03(-0.09%)
May 03, 2021	30.63	30.67	30.47	30.52	226,643	+0.10(+0.33%)
Apr 30, 2021	30.58	30.58	30.36	30.42	310,905	-0.31(-1.02%)
Apr 29, 2021	30.48	30.73	30.48	30.73	185,868	+0.40(+1.31%)
Apr 28, 2021	30.47	30.47	30.28	30.34	109,306	-0.09(-0.30%)
Apr 27, 2021	30.60	30.60	30.42	30.43	59,892	-0.22(-0.73%)
Apr 26, 2021	30.72	30.72	30.60	30.65	48,930	-0.05(-0.15%)
Apr 23, 2021	30.55	30.80	30.51	30.70	49,027	+0.23(+0.74%)
Apr 22, 2021	30.63	30.70	30.37	30.47	219,307	+0.04(+0.14%)
Apr 21, 2021	30.24	30.46	30.21	30.43	88,366	+0.22(+0.74%)
Apr 20, 2021	30.42	30.42	30.14	30.21	89,894	-0.26(-0.85%)
Apr 19, 2021	30.65	30.65	30.42	30.47	128,332	-0.14(-0.45%)
Apr 16, 2021	30.48	30.66	30.48	30.60	81,640	+0.24(+0.79%)
Apr 15, 2021	30.41	30.41	30.26	30.36	89,330	+0.11(+0.37%)
Apr 14, 2021	30.29	30.41	30.22	30.25	96,792	-0.04(-0.12%)
Apr 13, 2021	30.26	30.31	30.15	30.29	1,345,675	+0.00(+0.00%)
Apr 12, 2021	30.37	30.37	30.23	30.29	88,737	-0.08(-0.27%)
Apr 09, 2021	30.36	30.43	30.25	30.37	157,018	+0.04(+0.12%)
Apr 08, 2021	30.45	30.45	30.25	30.34	99,349	-0.10(-0.33%)
Apr 07, 2021	30.59	30.60	30.36	30.44	80,512	-0.11(-0.36%)
Apr 06, 2021	30.55	30.55	30.44	30.55	80,842	+0.00(+0.00%)
Apr 05, 2021	30.42	30.61	30.36	30.55	102,187	+0.34(+1.13%)
Apr 01, 2021	30.10	30.21	29.96	30.21	103,671	+0.27(+0.90%)
Mar 31, 2021	30.10	30.10	29.93	29.94	1,108,728	-0.13(-0.43%)
Mar 30, 2021	30.06	30.10	29.85	30.07	85,164	+0.00(+0.00%)
Mar 29, 2021	30.08	30.30	29.90	30.07	207,369	-0.08(-0.28%)
Mar 26, 2021	29.78	30.15	29.74	30.15	80,561	+0.54(+1.81%)
Mar 25, 2021	29.22	29.66	29.12	29.61	225,802	+0.43(+1.48%)
Mar 24, 2021	29.55	29.62	29.18	29.18	341,712	-0.32(-1.09%)
Mar 23, 2021	29.74	29.84	29.47	29.50	176,445	-0.33(-1.11%)
Mar 22, 2021	29.57	29.86	29.48	29.83	67,640	+0.30(+1.03%)
Mar 19, 2021	29.54	29.69	29.38	29.53	310,838	-0.03(-0.09%)
Mar 18, 2021	29.75	29.87	29.53	29.56	114,718	-0.30(-1.02%)
Mar 17, 2021	29.76	29.86	29.56	29.86	109,354	+0.06(+0.22%)
Mar 16, 2021	29.78	29.86	29.67	29.80	94,887	+0.01(+0.03%)
Mar 15, 2021	29.61	29.80	29.55	29.79	429,094	+0.23(+0.78%)
Mar 12, 2021	29.37	29.73	29.25	29.56	136,699	+0.25(+0.85%)
Mar 11, 2021	29.53	29.61	29.29	29.31	115,451	-0.11(-0.37%)
Mar 10, 2021	29.18	29.52	29.18	29.42	148,762	+0.31(+1.07%)
Mar 09, 2021	29.14	29.38	29.06	29.11	189,906	+0.10(+0.35%)
Mar 08, 2021	28.62	29.37	28.62	29.01	448,572	+0.34(+1.19%)
Mar 05, 2021	28.28	28.74	28.15	28.67	173,595	+0.61(+2.16%)
Mar 04, 2021	28.49	28.56	27.84	28.06	202,170	-0.41(-1.45%)
Mar 03, 2021	28.36	28.67	28.35	28.47	127,088	+0.02(+0.06%)
Mar 02, 2021	28.73	28.73	28.46	28.46	342,588	-0.19(-0.67%)
Mar 01, 2021	28.41	28.80	28.41	28.65	614,742	+0.51(+1.80%)
Feb 26, 2021	28.57	28.57	28.14	28.14	263,930	-0.38(-1.32%)
Feb 25, 2021	28.92	29.02	28.45	28.52	150,801	-0.51(-1.77%)
Feb 24, 2021	28.85	29.10	28.80	29.03	228,249	+0.18(+0.64%)
Feb 23, 2021	28.87	28.96	28.53	28.85	246,304	-0.12(-0.41%)
Feb 22, 2021	29.13	29.16	28.97	28.97	596,697	-0.25(-0.85%)
Feb 19, 2021	29.50	29.50	29.17	29.22	338,048	-0.10(-0.34%)
Feb 18, 2021	29.44	29.44	29.25	29.32	181,584	-0.29(-0.99%)
Feb 17, 2021	29.55	29.70	29.33	29.61	287,584	+0.23(+0.78%)
Feb 16, 2021	29.46	29.48	29.28	29.38	390,500	+0.05(+0.16%)
Feb 12, 2021	29.19	29.41	29.19	29.34	150,412	+0.08(+0.28%)
Feb 11, 2021	29.37	29.37	29.04	29.25	337,148	-0.07(-0.25%)
Feb 10, 2021	29.51	29.51	29.25	29.33	99,778	-0.03(-0.09%)
Feb 09, 2021	29.38	29.43	29.20	29.36	70,946	-0.03(-0.09%)
Feb 08, 2021	29.28	29.38	29.21	29.38	121,457	+0.22(+0.74%)
Feb 05, 2021	29.05	29.24	29.02	29.17	186,220	+0.23(+0.78%)
Feb 04, 2021	28.64	28.95	28.64	28.94	103,281	+0.34(+1.19%)
Feb 03, 2021	28.53	28.66	28.40	28.60	152,522	+0.14(+0.48%)
Feb 02, 2021	28.71	28.71	28.46	28.46	172,950	-0.07(-0.26%)
Feb 01, 2021	28.50	28.72	28.24	28.54	427,725	+0.25(+0.88%)
Jan 29, 2021	28.50	28.79	28.29	28.29	441,987	-0.40(-1.38%)
Jan 28, 2021	29.15	29.35	28.69	28.69	247,791	-0.49(-1.67%)
Jan 27, 2021	29.11	29.60	29.11	29.17	322,802	-0.37(-1.24%)
Jan 26, 2021	29.15	29.58	29.03	29.54	550,115	+0.30(+1.04%)
Jan 25, 2021	28.93	29.36	28.93	29.24	189,337	+0.22(+0.76%)
Jan 22, 2021	28.71	29.05	28.70	29.02	314,212	+0.13(+0.45%)
Jan 21, 2021	28.92	28.96	28.86	28.89	76,667	-0.03(-0.10%)
Jan 20, 2021	28.93	29.63	28.79	28.91	111,267	+0.10(+0.35%)
Jan 19, 2021	28.98	28.98	28.69	28.81	380,145	-0.07(-0.25%)
Jan 15, 2021	28.70	28.94	28.63	28.89	117,435	+0.05(+0.16%)
Jan 14, 2021	28.58	29.01	28.35	28.84	216,816	+0.45(+1.59%)
Jan 13, 2021	28.59	28.59	28.36	28.39	114,557	-0.22(-0.77%)
Jan 12, 2021	28.44	28.63	28.34	28.61	210,406	+0.15(+0.52%)
Jan 11, 2021	28.37	28.55	28.35	28.46	201,583	-0.12(-0.42%)
Jan 08, 2021	28.56	28.65	28.35	28.58	215,171	+0.05(+0.16%)
Jan 07, 2021	28.46	28.58	28.39	28.54	738,241	+0.20(+0.71%)
Jan 06, 2021	27.98	28.45	27.96	28.34	267,792	+0.44(+1.58%)
Jan 05, 2021	27.75	28.01	27.52	27.89	236,670	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.