US Telecommunications Ishares ETF (NY: IYZ )

24.51 +0.18 (+0.74%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 32.09 32.16 32.03 32.13 296,476 -0.09(-0.29%)
Aug 30, 2021 32.13 32.25 32.06 32.23 82,114 +0.16(+0.49%)
Aug 27, 2021 31.94 32.16 31.94 32.07 103,387 +0.17(+0.53%)
Aug 26, 2021 32.08 32.12 31.87 31.90 176,028 -0.17(-0.52%)
Aug 25, 2021 32.09 32.31 32.05 32.07 114,753 -0.01(-0.03%)
Aug 24, 2021 31.87 32.09 31.87 32.08 119,151 +0.17(+0.54%)
Aug 23, 2021 31.84 31.98 31.84 31.91 160,289 +0.18(+0.57%)
Aug 20, 2021 31.44 31.75 31.30 31.73 116,580 +0.37(+1.19%)
Aug 19, 2021 30.94 31.43 30.81 31.35 293,435 +0.29(+0.93%)
Aug 18, 2021 31.29 31.48 31.05 31.06 118,427 -0.36(-1.16%)
Aug 17, 2021 31.39 31.46 31.26 31.43 132,171 -0.15(-0.47%)
Aug 16, 2021 31.55 31.63 31.45 31.58 160,443 -0.09(-0.29%)
Aug 13, 2021 31.66 31.72 31.59 31.67 84,140 +0.03(+0.09%)
Aug 12, 2021 31.65 31.67 31.48 31.64 77,075 +0.01(+0.03%)
Aug 11, 2021 31.63 31.71 31.52 31.63 245,015 +0.15(+0.47%)
Aug 10, 2021 31.36 31.50 31.22 31.48 68,404 +0.07(+0.21%)
Aug 09, 2021 31.55 31.55 31.41 31.42 87,807 -0.04(-0.12%)
Aug 06, 2021 31.45 31.59 31.41 31.45 54,295 +0.03(+0.09%)
Aug 05, 2021 31.36 31.49 31.36 31.43 136,420 +0.02(+0.06%)
Aug 04, 2021 31.67 31.67 31.36 31.41 80,465 -0.34(-1.09%)
Aug 03, 2021 31.52 31.77 31.32 31.75 181,890 +0.33(+1.04%)
Aug 02, 2021 31.68 31.73 31.39 31.43 173,983 -0.08(-0.27%)
Jul 30, 2021 31.49 31.62 31.47 31.51 164,123 +0.04(+0.12%)
Jul 29, 2021 31.48 31.58 31.46 31.47 321,487 +0.17(+0.54%)
Jul 28, 2021 31.36 31.38 31.18 31.31 105,264 -0.06(-0.18%)
Jul 27, 2021 31.43 31.43 31.16 31.36 449,429 -0.03(-0.09%)
Jul 26, 2021 31.26 31.44 31.26 31.39 355,649 +0.07(+0.22%)
Jul 23, 2021 31.11 31.35 31.10 31.32 372,341 +0.21(+0.67%)
Jul 22, 2021 31.11 31.11 30.91 31.11 97,519 +0.06(+0.18%)
Jul 21, 2021 30.99 31.15 30.99 31.05 309,798 +0.21(+0.69%)
Jul 20, 2021 30.65 30.96 30.61 30.84 135,983 +0.32(+1.04%)
Jul 19, 2021 30.57 30.66 30.34 30.52 444,752 -0.39(-1.27%)
Jul 16, 2021 31.22 31.25 30.90 30.91 102,004 -0.18(-0.57%)
Jul 15, 2021 31.05 31.15 31.00 31.09 74,371 -0.10(-0.33%)
Jul 14, 2021 31.24 31.35 31.10 31.19 217,871 +0.09(+0.30%)
Jul 13, 2021 31.19 31.32 31.09 31.10 150,747 -0.10(-0.31%)
Jul 12, 2021 31.31 31.34 31.16 31.20 57,406 -0.14(-0.46%)
Jul 09, 2021 31.01 31.39 31.01 31.34 68,621 +0.41(+1.32%)
Jul 08, 2021 30.81 31.04 30.78 30.93 448,676 -0.16(-0.52%)
Jul 07, 2021 31.12 31.17 30.85 31.10 120,792 -0.04(-0.13%)
Jul 06, 2021 31.28 31.28 30.88 31.14 230,503 -0.10(-0.33%)
Jul 02, 2021 31.18 31.30 31.07 31.24 164,749 +0.10(+0.33%)
Jul 01, 2021 30.97 31.20 30.97 31.14 125,251 +0.20(+0.63%)
Jun 30, 2021 30.92 30.96 30.85 30.94 1,495,284 -0.06(-0.18%)
Jun 29, 2021 31.11 31.18 30.98 31.00 56,072 -0.10(-0.33%)
Jun 28, 2021 31.29 31.29 31.09 31.10 175,209 -0.14(-0.45%)
Jun 25, 2021 31.06 31.26 31.06 31.24 806,268 +0.18(+0.57%)
Jun 24, 2021 30.98 31.09 30.94 31.06 173,716 +0.19(+0.60%)
Jun 23, 2021 31.05 31.08 30.88 30.88 87,433 -0.17(-0.54%)
Jun 22, 2021 31.04 31.11 30.92 31.05 98,700 +0.03(+0.09%)
Jun 21, 2021 30.66 31.04 30.59 31.02 124,007 +0.51(+1.68%)
Jun 18, 2021 30.82 30.82 30.50 30.50 841,256 -0.49(-1.59%)
Jun 17, 2021 31.05 31.22 30.92 31.00 205,927 -0.11(-0.36%)
Jun 16, 2021 31.30 31.30 30.98 31.11 143,282 -0.20(-0.65%)
Jun 15, 2021 31.31 31.35 31.26 31.32 150,877 +0.01(+0.03%)
Jun 14, 2021 31.45 31.45 31.22 31.31 72,448 -0.18(-0.56%)
Jun 11, 2021 31.60 31.60 31.33 31.48 597,723 -0.02(-0.06%)
Jun 10, 2021 31.44 31.55 31.31 31.50 380,878 +0.26(+0.83%)
Jun 09, 2021 31.23 31.39 31.23 31.24 150,830 -0.03(-0.09%)
Jun 08, 2021 31.11 31.30 31.07 31.27 123,718 +0.16(+0.51%)
Jun 07, 2021 31.18 31.22 31.06 31.11 184,919 -0.07(-0.24%)
Jun 04, 2021 30.93 31.19 30.93 31.19 281,849 +0.26(+0.84%)
Jun 03, 2021 30.72 30.97 30.71 30.93 105,575 +0.15(+0.48%)
Jun 02, 2021 30.60 30.78 30.56 30.78 154,635 +0.18(+0.58%)
Jun 01, 2021 30.72 30.79 30.52 30.60 161,167 -0.09(-0.30%)
May 28, 2021 30.70 30.79 30.68 30.69 462,867 +0.03(+0.09%)
May 27, 2021 30.61 30.76 30.61 30.67 301,673 +0.13(+0.42%)
May 26, 2021 30.40 30.56 30.40 30.54 187,013 +0.11(+0.37%)
May 25, 2021 30.57 30.65 30.37 30.43 116,314 -0.20(-0.67%)
May 24, 2021 30.69 30.77 30.61 30.63 132,125 +0.06(+0.18%)
May 21, 2021 30.67 30.78 30.53 30.57 266,466 +0.05(+0.15%)
May 20, 2021 30.06 30.59 30.05 30.53 323,733 +0.44(+1.48%)
May 19, 2021 29.98 30.16 29.80 30.08 413,212 -0.23(-0.76%)
May 18, 2021 30.56 30.60 30.23 30.31 564,489 -0.60(-1.95%)
May 17, 2021 31.35 31.60 30.89 30.92 394,680 -0.28(-0.89%)
May 14, 2021 31.07 31.30 30.89 31.19 730,161 +0.27(+0.87%)
May 13, 2021 30.57 31.03 30.57 30.93 382,191 +0.35(+1.15%)
May 12, 2021 30.94 31.06 30.55 30.57 249,057 -0.65(-2.08%)
May 11, 2021 31.12 31.36 31.05 31.22 329,102 -0.19(-0.62%)
May 10, 2021 31.44 31.71 31.41 31.42 152,176 +0.07(+0.24%)
May 07, 2021 31.21 31.38 31.06 31.34 484,843 +0.14(+0.45%)
May 06, 2021 30.64 31.20 30.64 31.20 108,152 +0.59(+1.94%)
May 05, 2021 30.62 30.70 30.53 30.61 95,399 +0.12(+0.39%)
May 04, 2021 30.42 30.50 30.22 30.49 77,686 -0.03(-0.09%)
May 03, 2021 30.63 30.67 30.47 30.52 226,662 +0.10(+0.33%)
Apr 30, 2021 30.57 30.57 30.36 30.42 310,932 -0.31(-1.02%)
Apr 29, 2021 30.48 30.73 30.48 30.73 185,884 +0.40(+1.31%)
Apr 28, 2021 30.46 30.46 30.28 30.33 109,315 -0.09(-0.30%)
Apr 27, 2021 30.59 30.59 30.42 30.43 59,897 -0.22(-0.73%)
Apr 26, 2021 30.72 30.72 30.60 30.65 48,934 -0.05(-0.15%)
Apr 23, 2021 30.55 30.80 30.51 30.69 49,032 +0.23(+0.74%)
Apr 22, 2021 30.63 30.70 30.37 30.47 219,326 +0.04(+0.14%)
Apr 21, 2021 30.24 30.45 30.20 30.43 88,374 +0.22(+0.74%)
Apr 20, 2021 30.42 30.42 30.13 30.20 89,902 -0.26(-0.85%)
Apr 19, 2021 30.65 30.65 30.42 30.46 128,344 -0.14(-0.45%)
Apr 16, 2021 30.48 30.65 30.48 30.60 81,648 +0.24(+0.79%)
Apr 15, 2021 30.41 30.41 30.26 30.36 89,338 +0.11(+0.37%)
Apr 14, 2021 30.29 30.41 30.22 30.25 96,800 -0.04(-0.12%)
Apr 13, 2021 30.26 30.31 30.15 30.29 1,345,791 +0.00(+0.00%)
Apr 12, 2021 30.37 30.37 30.23 30.29 88,744 -0.08(-0.27%)
Apr 09, 2021 30.36 30.43 30.25 30.37 157,032 +0.04(+0.12%)
Apr 08, 2021 30.44 30.44 30.25 30.33 99,357 -0.10(-0.33%)
Apr 07, 2021 30.58 30.60 30.36 30.44 80,519 -0.11(-0.36%)
Apr 06, 2021 30.55 30.55 30.44 30.55 80,849 +0.00(+0.00%)
Apr 05, 2021 30.42 30.61 30.36 30.55 102,196 +0.34(+1.13%)
Apr 01, 2021 30.09 30.20 29.95 30.20 103,680 +0.27(+0.90%)
Mar 31, 2021 30.09 30.10 29.93 29.94 1,108,824 -0.13(-0.43%)
Mar 30, 2021 30.06 30.09 29.85 30.06 85,172 +0.00(+0.00%)
Mar 29, 2021 30.07 30.30 29.90 30.06 207,387 -0.08(-0.28%)
Mar 26, 2021 29.78 30.15 29.74 30.15 80,568 +0.54(+1.81%)
Mar 25, 2021 29.22 29.66 29.12 29.61 225,821 +0.43(+1.48%)
Mar 24, 2021 29.55 29.62 29.18 29.18 341,742 -0.32(-1.09%)
Mar 23, 2021 29.74 29.84 29.46 29.50 176,460 -0.33(-1.11%)
Mar 22, 2021 29.56 29.86 29.48 29.83 67,645 +0.30(+1.03%)
Mar 19, 2021 29.54 29.68 29.38 29.53 310,865 -0.03(-0.09%)
Mar 18, 2021 29.75 29.87 29.52 29.56 114,728 -0.30(-1.02%)
Mar 17, 2021 29.76 29.86 29.56 29.86 109,363 +0.06(+0.22%)
Mar 16, 2021 29.78 29.86 29.67 29.79 94,895 +0.01(+0.03%)
Mar 15, 2021 29.61 29.79 29.55 29.79 429,131 +0.23(+0.78%)
Mar 12, 2021 29.37 29.72 29.24 29.56 136,711 +0.25(+0.85%)
Mar 11, 2021 29.53 29.61 29.29 29.31 115,461 -0.11(-0.37%)
Mar 10, 2021 29.18 29.52 29.18 29.42 148,775 +0.31(+1.07%)
Mar 09, 2021 29.13 29.38 29.06 29.11 189,923 +0.10(+0.35%)
Mar 08, 2021 28.62 29.37 28.62 29.00 448,611 +0.34(+1.19%)
Mar 05, 2021 28.28 28.74 28.15 28.66 173,610 +0.61(+2.16%)
Mar 04, 2021 28.49 28.55 27.84 28.06 202,187 -0.41(-1.45%)
Mar 03, 2021 28.36 28.66 28.35 28.47 127,099 +0.02(+0.06%)
Mar 02, 2021 28.73 28.73 28.45 28.45 342,618 -0.19(-0.67%)
Mar 01, 2021 28.41 28.80 28.41 28.65 614,795 +0.51(+1.80%)
Feb 26, 2021 28.56 28.56 28.14 28.14 263,952 -0.38(-1.32%)
Feb 25, 2021 28.92 29.01 28.44 28.52 150,814 -0.51(-1.77%)
Feb 24, 2021 28.85 29.10 28.79 29.03 228,269 +0.18(+0.64%)
Feb 23, 2021 28.87 28.96 28.53 28.85 246,326 -0.12(-0.41%)
Feb 22, 2021 29.12 29.16 28.96 28.97 596,749 -0.25(-0.85%)
Feb 19, 2021 29.50 29.50 29.17 29.22 338,077 -0.10(-0.34%)
Feb 18, 2021 29.44 29.44 29.24 29.32 181,600 -0.29(-0.99%)
Feb 17, 2021 29.55 29.69 29.33 29.61 287,609 +0.23(+0.78%)
Feb 16, 2021 29.45 29.47 29.28 29.38 390,533 +0.05(+0.16%)
Feb 12, 2021 29.19 29.41 29.19 29.33 150,425 +0.08(+0.28%)
Feb 11, 2021 29.37 29.37 29.04 29.25 337,177 -0.07(-0.25%)
Feb 10, 2021 29.51 29.51 29.25 29.33 99,787 -0.03(-0.09%)
Feb 09, 2021 29.38 29.43 29.20 29.35 70,952 -0.03(-0.09%)
Feb 08, 2021 29.28 29.38 29.21 29.38 121,468 +0.22(+0.74%)
Feb 05, 2021 29.05 29.23 29.02 29.16 186,236 +0.23(+0.78%)
Feb 04, 2021 28.64 28.95 28.64 28.94 103,289 +0.34(+1.19%)
Feb 03, 2021 28.53 28.66 28.40 28.60 152,535 +0.14(+0.48%)
Feb 02, 2021 28.71 28.71 28.45 28.46 172,965 -0.07(-0.26%)
Feb 01, 2021 28.50 28.72 28.24 28.54 427,762 +0.25(+0.88%)
Jan 29, 2021 28.50 28.79 28.29 28.29 442,025 -0.40(-1.38%)
Jan 28, 2021 29.15 29.34 28.68 28.68 247,813 -0.49(-1.67%)
Jan 27, 2021 29.11 29.60 29.11 29.17 322,830 -0.37(-1.24%)
Jan 26, 2021 29.15 29.57 29.03 29.54 550,162 +0.30(+1.04%)
Jan 25, 2021 28.93 29.35 28.93 29.23 189,353 +0.22(+0.76%)
Jan 22, 2021 28.71 29.05 28.70 29.01 314,239 +0.13(+0.45%)
Jan 21, 2021 28.92 28.96 28.86 28.88 76,673 -0.03(-0.10%)
Jan 20, 2021 28.93 29.63 28.78 28.91 111,277 +0.10(+0.35%)
Jan 19, 2021 28.98 28.98 28.69 28.81 380,178 -0.07(-0.25%)
Jan 15, 2021 28.70 28.94 28.62 28.88 117,445 +0.05(+0.16%)
Jan 14, 2021 28.58 29.00 28.34 28.84 216,835 +0.45(+1.59%)
Jan 13, 2021 28.59 28.59 28.36 28.39 114,567 -0.22(-0.77%)
Jan 12, 2021 28.43 28.63 28.33 28.61 210,424 +0.15(+0.52%)
Jan 11, 2021 28.37 28.54 28.35 28.46 201,601 -0.12(-0.42%)
Jan 08, 2021 28.55 28.65 28.35 28.58 215,189 +0.05(+0.16%)
Jan 07, 2021 28.45 28.58 28.39 28.54 738,305 +0.20(+0.71%)
Jan 06, 2021 27.98 28.44 27.96 28.33 267,815 +0.44(+1.58%)
Jan 05, 2021 27.75 28.00 27.52 27.89 236,691 +0.15(+0.53%)
Jan 04, 2021 28.04 28.04 27.49 27.75 371,695 -0.02(-0.07%)
Dec 31, 2020 27.76 27.76 27.76 464,670 +0.22(+0.80%)
Dec 30, 2020 27.67 27.74 27.50 27.54 464,670 -0.08(-0.28%)
Dec 29, 2020 27.94 27.94 27.56 27.62 190,375 -0.21(-0.74%)
Dec 28, 2020 28.03 28.03 27.81 27.83 184,485 +0.06(+0.23%)
Dec 24, 2020 27.87 27.87 27.65 27.76 242,183 +0.02(+0.07%)
Dec 23, 2020 27.75 27.86 27.68 27.75 144,011 +0.12(+0.43%)
Dec 22, 2020 27.67 27.67 27.54 27.63 250,497 +0.01(+0.03%)
Dec 21, 2020 27.65 27.75 27.38 27.62 560,945 -0.39(-1.41%)
Dec 18, 2020 28.00 28.09 27.87 28.01 829,846 +0.06(+0.23%)
Dec 17, 2020 28.01 28.01 27.82 27.95 150,850 -0.01(-0.03%)
Dec 16, 2020 28.16 28.19 27.89 27.96 162,621 -0.18(-0.65%)
Dec 15, 2020 27.91 28.20 27.83 28.14 190,698 +0.28(+1.02%)
Dec 14, 2020 28.14 28.31 27.77 27.86 1,590,346 -0.08(-0.30%)
Dec 11, 2020 27.74 28.01 27.74 27.94 185,866 +0.03(+0.10%)
Dec 10, 2020 28.04 28.30 27.84 27.91 164,604 -0.29(-1.04%)
Dec 09, 2020 28.24 28.52 28.09 28.20 149,142 -0.04(-0.13%)
Dec 08, 2020 27.76 28.29 27.76 28.24 94,167 +0.32(+1.14%)
Dec 07, 2020 27.94 28.06 27.78 27.92 124,955 +0.03(+0.10%)
Dec 04, 2020 27.79 27.92 27.77 27.89 197,695 +0.22(+0.79%)
Dec 03, 2020 27.61 27.73 27.51 27.67 311,110 +0.11(+0.40%)
Dec 02, 2020 27.42 27.61 27.42 27.56 194,514 +0.15(+0.53%)
Dec 01, 2020 27.36 27.48 27.27 27.42 178,273 +0.20(+0.74%)
Nov 30, 2020 27.24 27.29 27.08 27.22 852,114 -0.12(-0.43%)
Nov 27, 2020 27.31 27.36 27.26 27.34 222,339 +0.08(+0.30%)
Nov 25, 2020 27.32 27.37 27.18 27.25 326,717 -0.12(-0.43%)
Nov 24, 2020 27.13 27.44 27.13 27.37 211,929 +0.40(+1.49%)
Nov 23, 2020 26.84 27.01 26.79 26.97 212,897 +0.22(+0.82%)
Nov 20, 2020 26.74 26.83 26.72 26.75 175,790 -0.04(-0.14%)
Nov 19, 2020 26.73 26.80 26.58 26.79 729,077 -0.01(-0.03%)
Nov 18, 2020 27.14 27.16 26.80 26.80 161,212 -0.35(-1.28%)
Nov 17, 2020 26.87 27.19 26.87 27.14 285,863 +0.03(+0.10%)
Nov 16, 2020 27.13 27.21 27.03 27.12 180,970 +0.22(+0.81%)
Nov 13, 2020 26.56 26.95 26.56 26.90 148,956 +0.48(+1.83%)
Nov 12, 2020 26.44 26.53 26.20 26.41 154,279 -0.16(-0.62%)
Nov 11, 2020 26.59 26.61 26.35 26.58 164,493 +0.13(+0.48%)
Nov 10, 2020 26.23 26.55 26.19 26.45 154,448 +0.27(+1.05%)
Nov 09, 2020 26.46 26.72 26.18 26.18 215,708 +0.49(+1.92%)
Nov 06, 2020 25.66 25.78 25.60 25.68 641,716 +0.16(+0.61%)
Nov 05, 2020 25.35 25.69 25.27 25.53 306,360 +0.59(+2.38%)
Nov 04, 2020 25.19 25.24 24.82 24.93 389,362 -0.11(-0.44%)
Nov 03, 2020 24.92 25.25 24.92 25.04 305,066 +0.45(+1.82%)
Nov 02, 2020 24.57 24.71 24.36 24.60 177,587 +0.29(+1.20%)
Oct 30, 2020 24.14 24.32 24.07 24.30 343,584 +0.07(+0.30%)
Oct 29, 2020 23.99 24.41 23.94 24.23 683,554 +0.16(+0.65%)
Oct 28, 2020 24.40 24.52 24.05 24.08 188,711 -0.60(-2.44%)
Oct 27, 2020 24.88 24.88 24.68 24.68 139,853 -0.15(-0.59%)
Oct 26, 2020 24.92 24.96 24.56 24.82 160,350 -0.37(-1.49%)
Oct 23, 2020 25.22 25.49 25.08 25.20 186,414 +0.01(+0.04%)
Oct 22, 2020 25.02 25.25 24.96 25.19 237,237 +0.38(+1.55%)
Oct 21, 2020 24.95 25.04 24.81 24.81 191,824 -0.15(-0.59%)
Oct 20, 2020 25.11 25.16 24.91 24.95 231,860 -0.02(-0.07%)
Oct 19, 2020 25.42 25.42 24.93 24.97 143,761 -0.36(-1.41%)
Oct 16, 2020 25.37 25.46 25.26 25.33 122,998 -0.07(-0.29%)
Oct 15, 2020 25.21 25.40 24.34 25.40 275,228 +0.05(+0.18%)
Oct 14, 2020 25.59 25.68 25.32 25.35 234,388 -0.23(-0.89%)
Oct 13, 2020 25.70 25.81 25.56 25.58 592,774 -0.24(-0.92%)
Oct 12, 2020 25.72 25.82 25.62 25.82 216,534 +0.14(+0.53%)
Oct 09, 2020 25.57 25.76 25.57 25.68 515,322 +0.15(+0.57%)
Oct 08, 2020 25.38 25.56 25.38 25.54 79,289 +0.30(+1.19%)
Oct 07, 2020 25.24 25.27 25.09 25.24 166,784 +0.26(+1.06%)
Oct 06, 2020 25.11 25.39 24.95 24.97 339,720 -0.11(-0.44%)
Oct 05, 2020 24.93 25.09 24.87 25.08 227,964 +0.27(+1.10%)
Oct 02, 2020 24.54 24.89 24.48 24.81 601,958 -0.06(-0.26%)
Oct 01, 2020 24.83 24.93 24.72 24.87 411,832 +0.04(+0.15%)
Sep 30, 2020 24.95 24.98 24.68 24.83 720,707 -0.01(-0.04%)
Sep 29, 2020 24.89 24.94 24.77 24.84 362,211 +0.00(+0.00%)
Sep 28, 2020 24.70 24.96 24.70 24.84 301,665 +0.31(+1.27%)
Sep 25, 2020 24.35 24.57 24.20 24.53 329,346 +0.16(+0.67%)
Sep 24, 2020 24.22 24.56 24.18 24.37 284,791 +0.05(+0.23%)
Sep 23, 2020 25.01 25.01 24.31 24.31 397,462 -0.63(-2.52%)
Sep 22, 2020 24.82 25.03 24.73 24.94 184,568 +0.12(+0.47%)
Sep 21, 2020 25.01 25.01 24.59 24.82 151,156 -0.38(-1.51%)
Sep 18, 2020 25.40 25.43 25.04 25.21 286,637 -0.17(-0.68%)
Sep 17, 2020 25.33 25.47 25.22 25.38 524,609 -0.14(-0.53%)
Sep 16, 2020 25.68 25.79 25.51 25.51 512,961 -0.01(-0.04%)
Sep 15, 2020 25.42 25.59 25.42 25.52 460,374 +0.14(+0.57%)
Sep 14, 2020 25.38 25.49 25.35 25.38 569,609 +0.20(+0.79%)
Sep 11, 2020 25.21 25.30 25.02 25.18 694,795 +0.08(+0.33%)
Sep 10, 2020 25.53 25.64 25.09 25.10 341,779 -0.43(-1.67%)
Sep 09, 2020 25.58 25.72 25.50 25.52 415,842 +0.12(+0.46%)
Sep 08, 2020 25.56 25.61 25.32 25.40 426,371 -0.32(-1.23%)
Sep 04, 2020 25.98 26.07 25.54 25.72 236,749 -0.23(-0.87%)
Sep 03, 2020 26.41 26.51 25.78 25.95 319,434 -0.78(-2.92%)
Sep 02, 2020 26.27 26.78 26.27 26.73 1,215,723 +0.44(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.