Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	155.98	156.64	154.92	155.50	570,054	-0.16(-0.10%)
Mar 30, 2021	153.78	155.96	153.14	155.65	1,658,691	+2.21(+1.44%)
Mar 29, 2021	155.74	156.72	152.84	153.45	720,957	-2.84(-1.82%)
Mar 26, 2021	154.61	156.30	153.56	156.29	702,508	+3.01(+1.97%)
Mar 25, 2021	148.48	153.78	147.59	153.28	1,177,953	+3.65(+2.44%)
Mar 24, 2021	152.57	154.35	149.63	149.63	841,791	-1.42(-0.94%)
Mar 23, 2021	154.96	155.23	150.26	151.05	1,545,246	-4.99(-3.20%)
Mar 22, 2021	157.92	157.92	155.14	156.04	737,009	-1.69(-1.07%)
Mar 19, 2021	157.58	158.95	155.40	157.74	519,467	+0.10(+0.07%)
Mar 18, 2021	160.13	161.98	157.21	157.63	802,276	-2.58(-1.61%)
Mar 17, 2021	158.86	160.27	157.66	160.22	549,165	+1.06(+0.66%)
Mar 16, 2021	161.46	161.46	158.51	159.16	943,735	-2.37(-1.46%)
Mar 15, 2021	160.87	161.53	159.23	161.53	566,440	+1.18(+0.74%)
Mar 12, 2021	158.78	160.38	158.66	160.35	670,881	+1.88(+1.19%)
Mar 11, 2021	158.02	158.98	156.93	158.47	910,669	+1.77(+1.13%)
Mar 10, 2021	154.81	157.19	154.62	156.70	823,049	+2.60(+1.69%)
Mar 09, 2021	156.26	156.26	153.22	154.10	766,763	-0.07(-0.04%)
Mar 08, 2021	153.08	155.75	152.48	154.17	1,280,592	+2.28(+1.50%)
Mar 05, 2021	149.97	152.17	145.63	151.88	848,706	+4.10(+2.77%)
Mar 04, 2021	150.54	151.50	145.31	147.79	727,865	-2.74(-1.82%)
Mar 03, 2021	150.71	152.88	150.18	150.53	619,433	+0.28(+0.19%)
Mar 02, 2021	151.86	151.97	149.97	150.25	577,250	-1.57(-1.03%)
Mar 01, 2021	150.60	152.57	150.49	151.82	728,292	+4.18(+2.83%)
Feb 26, 2021	148.50	149.44	145.56	147.64	615,598	-0.67(-0.45%)
Feb 25, 2021	152.88	153.22	147.85	148.31	755,569	-4.35(-2.85%)
Feb 24, 2021	150.12	152.88	149.82	152.66	670,211	+3.09(+2.07%)
Feb 23, 2021	148.03	150.07	145.74	149.56	641,288	+0.27(+0.18%)
Feb 22, 2021	147.67	150.33	147.59	149.29	485,656	+1.01(+0.68%)
Feb 19, 2021	146.57	148.36	146.49	148.28	398,529	+2.93(+2.01%)
Feb 18, 2021	146.29	146.60	144.86	145.36	587,077	-1.85(-1.26%)
Feb 17, 2021	147.11	147.76	145.90	147.21	647,640	-0.78(-0.53%)
Feb 16, 2021	148.62	149.06	147.35	147.99	721,784	+0.26(+0.18%)
Feb 12, 2021	146.82	147.81	146.73	147.73	360,783	+0.56(+0.38%)
Feb 11, 2021	147.44	148.15	145.32	147.17	645,824	+0.16(+0.11%)
Feb 10, 2021	147.69	148.13	145.96	147.01	467,791	+0.11(+0.08%)
Feb 09, 2021	146.55	147.43	145.78	146.90	539,851	+0.22(+0.15%)
Feb 08, 2021	145.08	146.73	144.70	146.68	611,695	+2.84(+1.98%)
Feb 05, 2021	143.83	144.39	142.88	143.83	567,586	+1.25(+0.88%)
Feb 04, 2021	140.98	142.69	140.98	142.58	517,886	+2.11(+1.51%)
Feb 03, 2021	139.83	140.62	138.86	140.47	546,161	+0.86(+0.62%)
Feb 02, 2021	139.75	140.10	138.41	139.60	707,528	+1.48(+1.07%)
Feb 01, 2021	137.04	138.50	135.72	138.13	817,074	+2.42(+1.78%)
Jan 29, 2021	138.46	139.04	135.29	135.71	756,425	-2.59(-1.87%)
Jan 28, 2021	138.63	139.81	137.87	138.30	546,906	+0.69(+0.50%)
Jan 27, 2021	138.44	139.44	136.95	137.60	1,082,659	-2.83(-2.02%)
Jan 26, 2021	142.29	142.82	140.09	140.44	561,232	-1.05(-0.74%)
Jan 25, 2021	141.73	142.98	139.81	141.49	495,654	-0.34(-0.24%)
Jan 22, 2021	140.03	141.91	139.48	141.82	787,007	+0.69(+0.49%)
Jan 21, 2021	142.79	143.07	141.05	141.13	679,368	-1.48(-1.04%)
Jan 20, 2021	142.44	143.08	141.78	142.61	1,149,780	+0.79(+0.55%)
Jan 19, 2021	142.28	142.48	140.95	141.82	770,441	+0.83(+0.59%)
Jan 15, 2021	141.32	141.54	139.26	140.99	1,110,899	-1.66(-1.16%)
Jan 14, 2021	141.61	143.48	141.39	142.64	580,384	+1.95(+1.39%)
Jan 13, 2021	141.85	142.14	140.37	140.69	600,401	-1.19(-0.84%)
Jan 12, 2021	140.03	141.96	139.87	141.88	3,811,703	+2.25(+1.61%)
Jan 11, 2021	137.70	139.84	137.25	139.62	606,667	+0.38(+0.28%)
Jan 08, 2021	140.94	140.94	137.59	139.24	724,346	-0.72(-0.51%)
Jan 07, 2021	139.70	140.55	139.34	139.96	821,244	+1.22(+0.88%)
Jan 06, 2021	134.28	140.00	134.03	138.74	1,091,395	+5.68(+4.27%)
Jan 05, 2021	130.76	133.84	130.76	133.06	774,859	+2.24(+1.71%)
Jan 04, 2021	133.76	134.02	129.84	130.82	1,131,955	-2.17(-1.63%)
Dec 31, 2020		132.99	132.99	132.99	550,603	+0.21(+0.16%)
Dec 30, 2020	131.88	133.37	131.48	132.79	550,603	+1.37(+1.05%)
Dec 29, 2020	133.34	133.41	130.76	131.41	445,260	-1.37(-1.03%)
Dec 28, 2020	133.79	134.12	132.79	132.79	497,107	-0.03(-0.02%)
Dec 24, 2020	133.06	133.07	131.90	132.81	193,009	+0.10(+0.07%)
Dec 23, 2020	131.57	133.06	131.33	132.72	528,294	+1.92(+1.46%)
Dec 22, 2020	131.21	131.44	130.57	130.80	362,353	-0.08(-0.06%)
Dec 21, 2020	129.73	131.16	128.68	130.88	616,495	-0.74(-0.56%)
Dec 18, 2020	132.85	133.21	130.95	131.62	508,795	-0.95(-0.72%)
Dec 17, 2020	132.45	132.62	131.54	132.57	570,028	+0.84(+0.64%)
Dec 16, 2020	132.72	132.74	131.18	131.72	494,521	-0.69(-0.52%)
Dec 15, 2020	130.50	132.41	129.77	132.41	524,197	+3.09(+2.39%)
Dec 14, 2020	131.81	132.20	129.31	129.31	575,620	-1.12(-0.86%)
Dec 11, 2020	130.24	131.37	129.31	130.43	558,717	-0.77(-0.59%)
Dec 10, 2020	129.60	131.30	129.19	131.20	450,869	+0.69(+0.53%)
Dec 09, 2020	131.14	131.66	129.45	130.51	931,011	-0.06(-0.04%)
Dec 08, 2020	128.92	130.59	128.92	130.57	509,167	+0.85(+0.66%)
Dec 07, 2020	130.35	130.51	129.22	129.71	607,443	-0.80(-0.61%)
Dec 04, 2020	128.58	130.59	128.56	130.51	584,862	+2.79(+2.18%)
Dec 03, 2020	127.02	128.58	126.96	127.72	677,015	+0.96(+0.75%)
Dec 02, 2020	125.95	127.06	125.38	126.77	621,997	+0.38(+0.30%)
Dec 01, 2020	126.34	127.32	125.72	126.39	992,181	+1.86(+1.49%)
Nov 30, 2020	127.09	127.22	124.49	124.53	792,465	-2.91(-2.28%)
Nov 27, 2020	127.98	127.98	126.97	127.44	233,901	-0.33(-0.25%)
Nov 25, 2020	128.64	128.64	126.74	127.76	778,202	-1.12(-0.87%)
Nov 24, 2020	127.26	129.25	127.06	128.88	1,686,371	+3.20(+2.54%)
Nov 23, 2020	123.95	126.20	123.95	125.68	821,252	+2.82(+2.29%)
Nov 20, 2020	122.92	123.18	122.26	122.86	576,577	-0.19(-0.15%)
Nov 19, 2020	122.18	123.21	121.29	123.05	771,160	+0.74(+0.61%)
Nov 18, 2020	124.45	124.85	122.29	122.31	991,584	-1.50(-1.21%)
Nov 17, 2020	122.58	124.22	121.27	123.80	840,845	+0.19(+0.15%)
Nov 16, 2020	123.02	123.62	121.65	123.62	1,245,063	+3.61(+3.01%)
Nov 13, 2020	117.91	120.38	117.81	120.01	679,434	+3.22(+2.75%)
Nov 12, 2020	118.23	118.28	115.78	116.80	471,693	-2.33(-1.96%)
Nov 11, 2020	120.90	120.90	118.26	119.13	729,998	-0.87(-0.73%)
Nov 10, 2020	118.59	120.51	118.04	120.00	1,021,725	+2.17(+1.84%)
Nov 09, 2020	117.81	121.04	117.70	117.84	888,358	+6.38(+5.72%)
Nov 06, 2020	112.97	113.19	111.34	111.46	399,376	-1.09(-0.97%)
Nov 05, 2020	110.82	113.09	110.61	112.55	475,300	+2.67(+2.43%)
Nov 04, 2020	110.33	111.53	108.63	109.88	525,343	-1.21(-1.09%)
Nov 03, 2020	110.22	111.57	109.89	111.09	546,633	+2.49(+2.29%)
Nov 02, 2020	107.17	108.60	106.64	108.60	715,276	+2.55(+2.40%)
Oct 30, 2020	106.05	106.76	104.72	106.05	460,057	-0.48(-0.45%)
Oct 29, 2020	105.00	107.00	104.22	106.53	313,197	+1.46(+1.39%)
Oct 28, 2020	106.14	106.86	105.07	105.07	500,223	-3.23(-2.98%)
Oct 27, 2020	109.99	110.00	108.26	108.30	328,151	-1.62(-1.47%)
Oct 26, 2020	111.20	111.20	108.75	109.92	581,297	-2.69(-2.39%)
Oct 23, 2020	112.44	112.92	111.53	112.61	469,848	+0.74(+0.66%)
Oct 22, 2020	110.20	111.98	109.99	111.87	496,318	+2.06(+1.88%)
Oct 21, 2020	110.59	111.05	109.81	109.81	398,006	-0.65(-0.59%)
Oct 20, 2020	110.48	111.63	110.31	110.46	452,331	+0.75(+0.69%)
Oct 19, 2020	111.38	111.94	109.58	109.70	249,800	-1.31(-1.18%)
Oct 16, 2020	111.64	111.93	110.94	111.01	328,474	-0.31(-0.28%)
Oct 15, 2020	108.83	111.53	108.51	111.32	406,353	+1.24(+1.12%)
Oct 14, 2020	110.66	111.50	110.08	110.08	392,197	-0.41(-0.37%)
Oct 13, 2020	111.12	111.30	110.16	110.49	422,438	-1.34(-1.20%)
Oct 12, 2020	111.53	112.11	111.14	111.83	300,303	+0.69(+0.62%)
Oct 09, 2020	112.03	112.44	110.77	111.14	344,289	-0.04(-0.03%)
Oct 08, 2020	110.43	111.23	109.97	111.18	424,010	+1.80(+1.65%)
Oct 07, 2020	108.74	109.74	108.73	109.38	402,962	+1.85(+1.72%)
Oct 06, 2020	108.75	110.39	107.34	107.53	605,206	-0.46(-0.43%)
Oct 05, 2020	106.65	108.04	106.28	107.99	457,846	+2.44(+2.32%)
Oct 02, 2020	102.19	106.03	102.00	105.55	351,821	+1.55(+1.49%)
Oct 01, 2020	103.28	104.05	102.67	104.00	485,619	+1.17(+1.14%)
Sep 30, 2020	102.73	103.98	102.01	102.83	553,031	+0.56(+0.55%)
Sep 29, 2020	103.27	103.27	101.43	102.27	504,696	-1.10(-1.06%)
Sep 28, 2020	102.07	103.74	102.07	103.36	357,717	+2.56(+2.54%)
Sep 25, 2020	99.16	101.18	99.10	100.81	622,411	+1.24(+1.24%)
Sep 24, 2020	99.14	101.09	98.07	99.57	645,542	+0.08(+0.08%)
Sep 23, 2020	101.95	103.04	99.41	99.49	363,444	-2.37(-2.32%)
Sep 22, 2020	101.88	102.74	101.03	101.86	315,527	+0.29(+0.28%)
Sep 21, 2020	103.08	103.08	100.51	101.57	753,690	-3.58(-3.40%)
Sep 18, 2020	106.54	106.70	104.34	105.14	346,497	-1.15(-1.08%)
Sep 17, 2020	105.35	106.56	104.67	106.29	344,943	-0.41(-0.38%)
Sep 16, 2020	106.18	107.90	105.94	106.70	412,788	+0.87(+0.82%)
Sep 15, 2020	106.68	106.80	105.59	105.83	358,087	-0.12(-0.11%)
Sep 14, 2020	104.68	106.16	104.49	105.95	348,011	+2.11(+2.03%)
Sep 11, 2020	104.61	104.61	103.03	103.84	300,723	-0.18(-0.18%)
Sep 10, 2020	105.82	106.50	103.95	104.03	317,838	-1.42(-1.35%)
Sep 09, 2020	105.25	105.91	104.32	105.45	341,865	+1.14(+1.10%)
Sep 08, 2020	105.56	105.85	104.04	104.30	359,546	-2.45(-2.29%)
Sep 04, 2020	107.86	108.06	104.70	106.75	497,563	+0.08(+0.08%)
Sep 03, 2020	108.91	109.81	106.10	106.67	467,437	-2.28(-2.10%)
Sep 02, 2020	108.01	109.32	107.45	108.95	391,517	+1.11(+1.03%)
Sep 01, 2020	106.58	107.84	105.83	107.84	460,779	+1.06(+1.00%)
Aug 31, 2020	108.12	108.17	106.72	106.78	372,966	-1.51(-1.39%)
Aug 28, 2020	108.03	108.31	107.24	108.29	330,590	+0.74(+0.69%)
Aug 27, 2020	107.05	108.19	106.86	107.55	283,697	+0.96(+0.90%)
Aug 26, 2020	107.25	107.39	106.46	106.59	319,074	-0.78(-0.72%)
Aug 25, 2020	107.99	108.21	106.39	107.36	342,136	-0.19(-0.18%)
Aug 24, 2020	106.10	107.56	105.40	107.56	342,945	+2.10(+1.99%)
Aug 21, 2020	105.58	105.94	104.97	105.46	394,544	-0.50(-0.47%)
Aug 20, 2020	105.68	106.63	105.45	105.96	359,343	-0.78(-0.74%)
Aug 19, 2020	106.98	107.63	106.54	106.74	372,911	-0.24(-0.22%)
Aug 18, 2020	108.16	108.16	106.83	106.98	394,415	-1.25(-1.15%)
Aug 17, 2020	108.61	108.83	107.69	108.23	404,943	-0.14(-0.13%)
Aug 14, 2020	107.62	109.04	107.38	108.37	292,499	+0.19(+0.17%)
Aug 13, 2020	108.51	109.21	107.87	108.19	1,669,164	-0.76(-0.70%)
Aug 12, 2020	109.88	110.05	108.22	108.94	671,681	+0.13(+0.12%)
Aug 11, 2020	109.92	110.85	108.45	108.81	505,356	+0.17(+0.15%)
Aug 10, 2020	107.43	109.11	107.43	108.65	503,623	+1.46(+1.36%)
Aug 07, 2020	105.01	107.20	104.93	107.19	445,079	+1.93(+1.84%)
Aug 06, 2020	105.31	105.89	104.90	105.25	486,392	-0.18(-0.17%)
Aug 05, 2020	104.22	105.43	104.22	105.43	381,767	+1.82(+1.76%)
Aug 04, 2020	102.88	103.64	102.72	103.61	285,097	+0.43(+0.41%)
Aug 03, 2020	102.65	103.37	101.71	103.19	342,633	+1.13(+1.10%)
Jul 31, 2020	102.54	102.56	100.37	102.06	496,481	-0.68(-0.67%)
Jul 30, 2020	102.32	102.93	101.32	102.74	383,447	-1.11(-1.07%)
Jul 29, 2020	102.01	104.03	101.96	103.85	259,526	+2.42(+2.39%)
Jul 28, 2020	101.65	102.42	101.39	101.43	401,878	-0.59(-0.58%)
Jul 27, 2020	101.64	102.10	100.70	102.02	317,355	+0.42(+0.42%)
Jul 24, 2020	102.25	102.63	101.39	101.60	443,564	-1.03(-1.01%)
Jul 23, 2020	102.27	103.60	101.86	102.63	432,916	+0.19(+0.19%)
Jul 22, 2020	101.20	102.45	101.13	102.44	708,240	+0.74(+0.73%)
Jul 21, 2020	100.66	102.27	100.53	101.70	410,226	+2.02(+2.03%)
Jul 20, 2020	100.60	100.81	99.37	99.67	718,439	-1.16(-1.15%)
Jul 17, 2020	101.24	101.77	100.44	100.83	445,079	-0.19(-0.18%)
Jul 16, 2020	100.64	101.70	99.93	101.01	363,446	-0.31(-0.31%)
Jul 15, 2020	99.93	101.71	99.85	101.33	446,191	+3.55(+3.63%)
Jul 14, 2020	96.23	97.84	95.62	97.78	394,237	+1.35(+1.40%)
Jul 13, 2020	97.71	98.92	96.34	96.43	709,769	-0.47(-0.49%)
Jul 10, 2020	94.70	96.99	94.66	96.90	511,089	+2.22(+2.34%)
Jul 09, 2020	97.05	97.05	93.75	94.68	557,994	-2.35(-2.42%)
Jul 08, 2020	96.63	97.65	95.64	97.03	457,305	+0.38(+0.39%)
Jul 07, 2020	97.91	98.08	96.42	96.65	502,688	-2.17(-2.20%)
Jul 06, 2020	99.87	100.42	98.27	98.82	578,375	+0.86(+0.88%)
Jul 02, 2020	99.49	100.36	97.79	97.96	609,671	+0.40(+0.41%)
Jul 01, 2020	98.86	99.71	97.30	97.57	540,035	-1.24(-1.25%)
Jun 30, 2020	97.44	99.12	97.19	98.81	568,538	+1.23(+1.26%)
Jun 29, 2020	95.70	97.88	94.85	97.58	490,666	+3.08(+3.26%)
Jun 26, 2020	96.40	96.41	94.28	94.50	550,587	-2.45(-2.53%)
Jun 25, 2020	95.03	97.03	94.42	96.95	484,162	+1.34(+1.40%)
Jun 24, 2020	98.17	98.17	94.54	95.61	825,205	-3.71(-3.73%)
Jun 23, 2020	100.39	100.67	99.02	99.31	448,154	+0.25(+0.25%)
Jun 22, 2020	98.81	99.33	97.05	99.06	615,200	+0.16(+0.16%)
Jun 19, 2020	101.61	101.61	98.04	98.91	741,416	-1.03(-1.03%)
Jun 18, 2020	99.16	101.04	98.88	99.94	635,436	-0.28(-0.28%)
Jun 17, 2020	102.33	102.40	100.12	100.22	542,954	-1.84(-1.80%)
Jun 16, 2020	103.80	104.18	100.24	102.06	571,568	+2.36(+2.37%)
Jun 15, 2020	95.18	100.44	94.47	99.70	727,185	+1.40(+1.42%)
Jun 12, 2020	99.63	100.33	95.56	98.30	705,862	+2.46(+2.57%)
Jun 11, 2020	99.20	99.91	95.59	95.84	1,466,277	-8.11(-7.80%)
Jun 10, 2020	107.72	107.72	103.89	103.95	724,899	-3.98(-3.69%)
Jun 09, 2020	109.12	109.14	107.06	107.93	911,013	-2.86(-2.58%)
Jun 08, 2020	109.81	110.84	109.21	110.79	2,252,555	+2.96(+2.75%)
Jun 05, 2020	108.25	109.63	107.49	107.83	1,218,080	+3.98(+3.84%)
Jun 04, 2020	102.61	103.86	101.46	103.85	665,714	+1.01(+0.98%)
Jun 03, 2020	100.72	103.27	100.53	102.83	699,680	+3.67(+3.70%)
Jun 02, 2020	98.99	99.65	98.45	99.16	572,379	+1.03(+1.05%)
Jun 01, 2020	97.10	98.96	96.66	98.13	616,579	+1.32(+1.37%)
May 29, 2020	96.92	97.45	95.61	96.81	616,705	-1.11(-1.14%)
May 28, 2020	101.17	101.17	97.49	97.92	1,197,140	-1.07(-1.08%)
May 27, 2020	98.88	100.17	96.90	98.99	1,652,179	+2.28(+2.36%)
May 26, 2020	96.03	97.49	95.93	96.71	767,271	+3.94(+4.24%)
May 22, 2020	92.75	92.98	91.52	92.77	763,814	+0.22(+0.24%)
May 21, 2020	92.15	93.08	91.66	92.55	680,677	+0.42(+0.46%)
May 20, 2020	91.45	92.73	91.31	92.13	1,674,445	+2.46(+2.74%)
May 19, 2020	91.26	91.93	89.67	89.67	672,585	-1.64(-1.79%)
May 18, 2020	88.74	91.85	88.63	91.31	1,101,356	+6.00(+7.03%)
May 15, 2020	84.15	85.74	83.50	85.31	1,025,523	+0.52(+0.62%)
May 14, 2020	82.10	84.83	79.97	84.79	1,255,445	+1.13(+1.35%)
May 13, 2020	86.50	86.63	82.69	83.66	1,270,488	-3.48(-3.99%)
May 12, 2020	91.05	91.31	87.13	87.13	969,288	-3.66(-4.03%)
May 11, 2020	91.14	91.68	89.64	90.80	882,531	-1.58(-1.71%)
May 08, 2020	90.23	92.50	90.12	92.38	576,367	+3.61(+4.07%)
May 07, 2020	88.36	90.04	88.36	88.76	746,959	+1.55(+1.78%)
May 06, 2020	89.42	89.87	87.13	87.21	692,236	-1.64(-1.84%)
May 05, 2020	90.13	91.49	88.66	88.85	1,172,913	+0.23(+0.26%)
May 04, 2020	87.67	88.78	86.51	88.62	1,346,098	-0.11(-0.12%)
May 01, 2020	90.43	90.43	87.74	88.73	759,357	-3.65(-3.95%)
Apr 30, 2020	94.11	94.11	92.11	92.38	770,502	-3.25(-3.40%)
Apr 29, 2020	94.12	96.56	93.65	95.62	935,653	+4.23(+4.63%)
Apr 28, 2020	91.72	92.87	90.16	91.39	874,458	+1.83(+2.04%)
Apr 27, 2020	86.65	90.23	86.48	89.56	866,256	+3.65(+4.25%)
Apr 24, 2020	85.22	86.34	84.26	85.91	765,119	+1.28(+1.51%)
Apr 23, 2020	84.21	86.16	84.04	84.63	817,636	+0.91(+1.09%)
Apr 22, 2020	84.72	85.26	83.55	83.72	1,022,037	+0.51(+0.61%)
Apr 21, 2020	83.12	84.27	82.44	83.22	971,467	-1.93(-2.27%)
Apr 20, 2020	85.53	86.99	84.61	85.15	1,737,344	-2.16(-2.48%)
Apr 17, 2020	86.16	87.89	85.92	87.31	998,450	+3.95(+4.74%)
Apr 16, 2020	84.51	84.51	81.89	83.35	1,416,931	-0.80(-0.95%)
Apr 15, 2020	85.61	85.67	83.60	84.15	959,052	-4.08(-4.63%)
Apr 14, 2020	89.07	90.03	87.33	88.24	1,088,068	+1.20(+1.37%)
Apr 13, 2020	89.49	89.70	85.82	87.04	1,518,708	-2.90(-3.22%)
Apr 09, 2020	88.13	91.49	88.09	89.94	1,323,220	+3.90(+4.53%)
Apr 08, 2020	83.07	86.57	82.41	86.04	989,489	+4.13(+5.04%)
Apr 07, 2020	83.84	86.24	81.60	81.91	919,572	+1.14(+1.41%)
Apr 06, 2020	77.74	81.12	77.74	80.77	1,156,717	+6.13(+8.21%)
Apr 03, 2020	76.68	77.39	73.59	74.64	1,701,703	-2.54(-3.29%)
Apr 02, 2020	76.40	79.61	75.29	77.18	1,270,681	+0.67(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.