Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 68.78 | 68.80 | 68.78 | 68.79 | 47,859 | -0.01(-0.02%) |
Dec 30, 2021 | 68.75 | 68.80 | 68.75 | 68.80 | 202,592 | +0.03(+0.04%) |
Dec 29, 2021 | 68.76 | 68.78 | 68.76 | 68.77 | 15,012 | -0.01(-0.01%) |
Dec 28, 2021 | 68.77 | 68.78 | 68.77 | 68.78 | 16,462 | +0.01(+0.02%) |
Dec 27, 2021 | 68.75 | 68.77 | 68.74 | 68.76 | 41,601 | -0.00(-0.01%) |
Dec 23, 2021 | 68.78 | 68.78 | 68.76 | 68.77 | 15,028 | +0.01(+0.02%) |
Dec 22, 2021 | 68.76 | 68.78 | 68.75 | 68.75 | 28,857 | -0.03(-0.04%) |
Dec 21, 2021 | 68.77 | 68.78 | 68.77 | 68.78 | 710,839 | +0.01(+0.01%) |
Dec 20, 2021 | 68.74 | 68.78 | 68.74 | 68.77 | 77,680 | -0.01(-0.01%) |
Dec 17, 2021 | 68.77 | 68.79 | 68.77 | 68.78 | 28,410 | +0.00(+0.00%) |
Dec 16, 2021 | 68.78 | 68.80 | 68.75 | 68.78 | 132,203 | +0.01(+0.01%) |
Dec 15, 2021 | 68.76 | 68.79 | 68.76 | 68.77 | 14,740 | +0.02(+0.03%) |
Dec 14, 2021 | 68.75 | 68.77 | 68.73 | 68.75 | 34,453 | -0.01(-0.01%) |
Dec 13, 2021 | 68.75 | 68.77 | 68.74 | 68.76 | 15,138 | +0.00(+0.01%) |
Dec 10, 2021 | 68.77 | 68.77 | 68.74 | 68.76 | 10,766 | +0.01(+0.01%) |
Dec 09, 2021 | 68.74 | 68.76 | 68.74 | 68.75 | 16,993 | -0.00(-0.01%) |
Dec 08, 2021 | 68.73 | 68.75 | 68.72 | 68.75 | 25,614 | -0.03(-0.04%) |
Dec 07, 2021 | 68.78 | 68.79 | 68.77 | 68.78 | 11,638 | +0.00(+0.00%) |
Dec 06, 2021 | 68.78 | 68.79 | 68.78 | 68.78 | 8,504 | +0.01(+0.01%) |
Dec 03, 2021 | 68.77 | 68.78 | 68.74 | 68.77 | 13,421 | -0.05(-0.07%) |
Dec 02, 2021 | 68.81 | 68.81 | 68.80 | 68.81 | 27,235 | -0.01(-0.01%) |
Dec 01, 2021 | 68.82 | 68.83 | 68.81 | 68.82 | 5,834 | -0.04(-0.05%) |
Nov 30, 2021 | 68.82 | 68.86 | 68.82 | 68.86 | 57,978 | +0.03(+0.04%) |
Nov 29, 2021 | 68.82 | 68.84 | 68.81 | 68.83 | 27,343 | +0.03(+0.04%) |
Nov 26, 2021 | 68.81 | 68.81 | 68.79 | 68.81 | 23,051 | +0.01(+0.01%) |
Nov 24, 2021 | 68.80 | 68.81 | 68.79 | 68.80 | 8,095 | -0.02(-0.03%) |
Nov 23, 2021 | 68.81 | 68.84 | 68.81 | 68.82 | 23,416 | -0.02(-0.03%) |
Nov 22, 2021 | 68.82 | 68.85 | 68.82 | 68.84 | 23,241 | -0.04(-0.05%) |
Nov 19, 2021 | 68.86 | 68.88 | 68.86 | 68.87 | 5,935 | -0.02(-0.03%) |
Nov 18, 2021 | 68.89 | 68.89 | 68.89 | 68.89 | 48,001 | -0.01(-0.01%) |
Nov 17, 2021 | 68.88 | 68.90 | 68.87 | 68.90 | 27,034 | +0.02(+0.03%) |
Nov 16, 2021 | 68.87 | 68.88 | 68.87 | 68.88 | 6,375 | -0.02(-0.02%) |
Nov 15, 2021 | 68.86 | 68.91 | 68.86 | 68.90 | 27,291 | -0.03(-0.04%) |
Nov 12, 2021 | 68.88 | 68.92 | 68.88 | 68.92 | 38,677 | +0.01(+0.01%) |
Nov 11, 2021 | 68.93 | 68.93 | 68.91 | 68.91 | 7,639 | -0.03(-0.04%) |
Nov 10, 2021 | 68.95 | 68.94 | 20,037 | -0.02(-0.03%) | ||
Nov 09, 2021 | 68.97 | 68.98 | 68.95 | 68.96 | 9,976 | +0.00(+0.00%) |
Nov 08, 2021 | 68.94 | 69.00 | 68.94 | 68.96 | 6,099 | +0.00(+0.01%) |
Nov 05, 2021 | 68.92 | 68.97 | 68.92 | 68.96 | 92,931 | +0.04(+0.06%) |
Nov 04, 2021 | 68.92 | 68.93 | 68.91 | 68.92 | 18,098 | -0.01(-0.01%) |
Nov 03, 2021 | 68.93 | 68.95 | 68.92 | 68.93 | 36,141 | +0.02(+0.03%) |
Nov 02, 2021 | 68.92 | 68.92 | 68.89 | 68.91 | 8,736 | -0.01(-0.01%) |
Nov 01, 2021 | 68.91 | 68.92 | 68.91 | 68.91 | 8,878 | -0.00(-0.00%) |
Oct 29, 2021 | 68.92 | 68.93 | 68.91 | 68.92 | 6,186 | -0.02(-0.03%) |
Oct 28, 2021 | 68.93 | 68.95 | 68.92 | 68.94 | 10,910 | +0.00(+0.00%) |
Oct 27, 2021 | 68.94 | 68.95 | 68.93 | 68.94 | 33,909 | -0.01(-0.02%) |
Oct 26, 2021 | 68.93 | 68.95 | 137,142 | +0.01(+0.02%) | ||
Oct 25, 2021 | 68.92 | 68.95 | 68.92 | 68.94 | 10,456 | +0.00(+0.00%) |
Oct 22, 2021 | 68.94 | 68.95 | 68.93 | 68.94 | 5,567 | -0.03(-0.04%) |
Oct 21, 2021 | 68.99 | 68.99 | 68.96 | 68.96 | 7,407 | -0.01(-0.02%) |
Oct 20, 2021 | 68.96 | 68.98 | 68.95 | 68.98 | 12,119 | +0.02(+0.03%) |
Oct 19, 2021 | 68.94 | 68.97 | 68.94 | 68.95 | 5,850 | -0.01(-0.01%) |
Oct 18, 2021 | 68.94 | 68.96 | 68.94 | 68.96 | 26,183 | -0.01(-0.02%) |
Oct 15, 2021 | 68.97 | 69.00 | 68.97 | 68.98 | 9,921 | -0.01(-0.02%) |
Oct 14, 2021 | 68.97 | 68.99 | 68.97 | 68.99 | 10,134 | -0.00(-0.00%) |
Oct 13, 2021 | 69.01 | 69.01 | 68.98 | 68.99 | 25,547 | -0.00(-0.00%) |
Oct 12, 2021 | 68.99 | 69.01 | 68.98 | 68.99 | 12,375 | -0.01(-0.01%) |
Oct 11, 2021 | 69.02 | 69.02 | 68.98 | 69.00 | 25,683 | -0.02(-0.03%) |
Oct 08, 2021 | 69.04 | 69.04 | 69.01 | 69.02 | 48,984 | +0.00(+0.00%) |
Oct 07, 2021 | 69.01 | 69.04 | 69.00 | 69.02 | 10,925 | +0.00(+0.00%) |
Oct 06, 2021 | 69.04 | 69.04 | 69.01 | 69.02 | 15,109 | +0.00(+0.01%) |
Oct 05, 2021 | 69.03 | 69.05 | 69.02 | 69.02 | 87,606 | -0.01(-0.01%) |
Oct 04, 2021 | 69.05 | 69.05 | 69.02 | 69.03 | 23,467 | -0.01(-0.02%) |
Oct 01, 2021 | 69.04 | 69.05 | 69.03 | 69.04 | 9,386 | +0.03(+0.04%) |
Sep 30, 2021 | 68.99 | 69.03 | 68.99 | 69.01 | 44,817 | +0.02(+0.03%) |
Sep 29, 2021 | 69.01 | 69.01 | 68.99 | 68.99 | 30,856 | -0.01(-0.02%) |
Sep 28, 2021 | 69.02 | 69.05 | 69.00 | 69.00 | 28,236 | -0.01(-0.02%) |
Sep 27, 2021 | 68.99 | 69.02 | 68.99 | 69.02 | 10,487 | +0.00(+0.00%) |
Sep 24, 2021 | 69.01 | 69.04 | 69.01 | 69.02 | 11,811 | -0.00(-0.01%) |
Sep 23, 2021 | 69.03 | 69.03 | 69.02 | 69.02 | 25,665 | -0.01(-0.01%) |
Sep 22, 2021 | 69.04 | 69.04 | 69.02 | 69.03 | 13,547 | -0.01(-0.01%) |
Sep 21, 2021 | 69.06 | 69.06 | 69.02 | 69.04 | 19,504 | +0.00(+0.01%) |
Sep 20, 2021 | 69.06 | 69.06 | 69.02 | 69.03 | 48,527 | +0.00(+0.00%) |
Sep 17, 2021 | 69.02 | 69.05 | 69.02 | 69.03 | 11,434 | -0.01(-0.01%) |
Sep 16, 2021 | 69.04 | 69.07 | 69.03 | 69.04 | 13,503 | +0.01(+0.01%) |
Sep 15, 2021 | 69.03 | 69.04 | 69.03 | 69.03 | 51,429 | +0.00(+0.00%) |
Sep 14, 2021 | 69.02 | 69.04 | 69.02 | 69.03 | 5,748 | -0.02(-0.02%) |
Sep 13, 2021 | 69.03 | 69.05 | 69.01 | 69.05 | 94,132 | +0.02(+0.03%) |
Sep 10, 2021 | 69.02 | 69.04 | 69.01 | 69.03 | 8,703 | +0.00(+0.00%) |
Sep 09, 2021 | 69.02 | 69.03 | 69.02 | 69.03 | 7,637 | -0.00(-0.01%) |
Sep 08, 2021 | 68.99 | 69.03 | 68.99 | 69.03 | 18,101 | +0.01(+0.01%) |
Sep 07, 2021 | 69.04 | 69.04 | 69.02 | 69.02 | 24,232 | -0.00(-0.01%) |
Sep 03, 2021 | 69.03 | 69.04 | 69.01 | 69.03 | 16,440 | +0.02(+0.03%) |
Sep 02, 2021 | 69.00 | 69.03 | 69.00 | 69.00 | 40,105 | -0.02(-0.03%) |
Sep 01, 2021 | 69.05 | 69.05 | 69.02 | 69.02 | 3,300 | -0.00(-0.00%) |
Aug 31, 2021 | 69.02 | 69.04 | 69.01 | 69.02 | 21,298 | +0.00(+0.00%) |
Aug 30, 2021 | 68.99 | 69.02 | 68.99 | 69.02 | 25,126 | +0.04(+0.05%) |
Aug 27, 2021 | 68.99 | 68.99 | 68.98 | 68.99 | 18,160 | +0.00(+0.00%) |
Aug 26, 2021 | 68.97 | 68.99 | 68.97 | 68.99 | 22,275 | -0.02(-0.03%) |
Aug 25, 2021 | 69.00 | 69.03 | 68.99 | 69.01 | 33,239 | +0.02(+0.03%) |
Aug 24, 2021 | 68.98 | 69.00 | 68.98 | 68.99 | 16,135 | +0.01(+0.01%) |
Aug 23, 2021 | 68.99 | 69.00 | 68.97 | 68.98 | 8,147 | +0.00(+0.01%) |
Aug 20, 2021 | 68.97 | 68.99 | 68.97 | 68.98 | 9,627 | -0.00(-0.01%) |
Aug 19, 2021 | 68.98 | 69.00 | 68.96 | 68.98 | 55,116 | -0.01(-0.01%) |
Aug 18, 2021 | 68.99 | 69.00 | 68.98 | 68.99 | 26,833 | -0.00(-0.01%) |
Aug 17, 2021 | 68.99 | 69.00 | 68.97 | 68.99 | 42,745 | +0.02(+0.03%) |
Aug 16, 2021 | 68.98 | 68.99 | 68.96 | 68.98 | 386,717 | -0.01(-0.01%) |
Aug 13, 2021 | 68.98 | 68.99 | 68.96 | 68.99 | 7,077 | +0.00(+0.00%) |
Aug 12, 2021 | 68.99 | 69.00 | 68.98 | 68.99 | 6,999 | +0.01(+0.01%) |
Aug 11, 2021 | 68.97 | 69.00 | 68.97 | 68.98 | 15,153 | -0.01(-0.01%) |
Aug 10, 2021 | 68.98 | 69.00 | 68.97 | 68.98 | 21,301 | -0.00(-0.01%) |
Aug 09, 2021 | 68.97 | 69.00 | 68.97 | 68.99 | 387,474 | +0.01(+0.01%) |
Aug 06, 2021 | 69.00 | 69.00 | 68.97 | 68.98 | 15,587 | -0.01(-0.01%) |
Aug 05, 2021 | 68.98 | 69.00 | 68.98 | 68.99 | 20,330 | -0.02(-0.02%) |
Aug 04, 2021 | 69.02 | 69.02 | 69.00 | 69.00 | 10,157 | -0.01(-0.02%) |
Aug 03, 2021 | 69.00 | 69.02 | 69.00 | 69.02 | 6,269 | +0.01(+0.02%) |
Aug 02, 2021 | 69.00 | 69.01 | 69.00 | 69.00 | 39,512 | +0.01(+0.02%) |
Jul 30, 2021 | 68.98 | 69.00 | 68.98 | 68.99 | 13,655 | +0.00(+0.00%) |
Jul 29, 2021 | 68.98 | 69.00 | 68.98 | 68.99 | 18,585 | +0.02(+0.03%) |
Jul 28, 2021 | 68.97 | 68.99 | 68.96 | 68.97 | 21,751 | -0.01(-0.01%) |
Jul 27, 2021 | 68.97 | 68.98 | 68.97 | 68.98 | 22,141 | +0.02(+0.03%) |
Jul 26, 2021 | 68.95 | 68.97 | 68.95 | 68.96 | 16,510 | -0.01(-0.01%) |
Jul 23, 2021 | 68.96 | 68.98 | 68.96 | 68.97 | 5,212 | +0.00(+0.01%) |
Jul 22, 2021 | 68.98 | 68.98 | 68.95 | 68.96 | 23,856 | +0.00(+0.01%) |
Jul 21, 2021 | 68.96 | 68.97 | 68.96 | 68.96 | 10,790 | -0.00(-0.01%) |
Jul 20, 2021 | 68.96 | 68.97 | 68.95 | 68.96 | 20,665 | +0.01(+0.01%) |
Jul 19, 2021 | 68.95 | 68.97 | 68.94 | 68.95 | 14,003 | +0.00(+0.00%) |
Jul 16, 2021 | 68.94 | 68.98 | 68.94 | 68.95 | 15,068 | +0.00(+0.00%) |
Jul 15, 2021 | 68.95 | 68.97 | 68.94 | 68.95 | 13,977 | +0.00(+0.00%) |
Jul 14, 2021 | 68.95 | 68.96 | 68.94 | 68.95 | 5,180 | +0.00(+0.01%) |
Jul 13, 2021 | 68.96 | 68.96 | 68.94 | 68.95 | 24,033 | -0.03(-0.04%) |
Jul 12, 2021 | 68.99 | 68.99 | 68.96 | 68.98 | 4,290 | +0.00(+0.01%) |
Jul 09, 2021 | 68.99 | 68.99 | 68.96 | 68.97 | 7,419 | +0.00(+0.01%) |
Jul 08, 2021 | 68.96 | 68.97 | 68.94 | 68.97 | 18,193 | +0.00(+0.00%) |
Jul 07, 2021 | 68.96 | 68.97 | 68.95 | 68.97 | 17,510 | +0.02(+0.03%) |
Jul 06, 2021 | 68.95 | 68.96 | 68.93 | 68.94 | 52,132 | -0.00(-0.01%) |
Jul 02, 2021 | 68.96 | 68.96 | 68.94 | 68.95 | 25,010 | -0.01(-0.02%) |
Jul 01, 2021 | 68.95 | 68.98 | 68.95 | 68.96 | 9,919 | +0.02(+0.04%) |
Jun 30, 2021 | 68.96 | 68.96 | 68.93 | 68.94 | 17,382 | +0.01(+0.02%) |
Jun 29, 2021 | 68.91 | 68.95 | 68.91 | 68.92 | 17,897 | -0.00(-0.01%) |
Jun 28, 2021 | 68.95 | 68.95 | 68.92 | 68.93 | 23,117 | +0.00(+0.00%) |
Jun 25, 2021 | 68.94 | 68.94 | 68.92 | 68.93 | 15,283 | -0.00(-0.01%) |
Jun 24, 2021 | 68.92 | 68.95 | 68.92 | 68.93 | 4,319 | +0.01(+0.02%) |
Jun 23, 2021 | 68.93 | 68.93 | 68.91 | 68.92 | 10,424 | +0.01(+0.01%) |
Jun 22, 2021 | 68.91 | 68.92 | 68.90 | 68.91 | 90,166 | +0.01(+0.01%) |
Jun 21, 2021 | 68.90 | 68.91 | 68.89 | 68.90 | 57,300 | -0.01(-0.02%) |
Jun 18, 2021 | 68.97 | 68.97 | 68.91 | 68.92 | 49,367 | -0.03(-0.05%) |
Jun 17, 2021 | 68.96 | 68.96 | 68.94 | 68.95 | 5,609 | -0.01(-0.01%) |
Jun 16, 2021 | 68.96 | 68.97 | 68.94 | 68.96 | 24,853 | -0.01(-0.01%) |
Jun 15, 2021 | 68.97 | 68.97 | 68.94 | 68.97 | 14,160 | +0.00(+0.00%) |
Jun 14, 2021 | 68.97 | 68.97 | 68.96 | 68.97 | 15,941 | -0.00(-0.00%) |
Jun 11, 2021 | 68.97 | 68.99 | 68.97 | 68.97 | 8,454 | -0.01(-0.01%) |
Jun 10, 2021 | 68.97 | 68.98 | 68.96 | 68.97 | 13,962 | +0.01(+0.02%) |
Jun 09, 2021 | 68.97 | 68.97 | 68.96 | 68.96 | 14,725 | +0.00(+0.01%) |
Jun 08, 2021 | 68.94 | 68.97 | 68.94 | 68.96 | 5,661 | -0.01(-0.02%) |
Jun 07, 2021 | 68.95 | 68.97 | 68.95 | 68.97 | 9,818 | +0.02(+0.03%) |
Jun 04, 2021 | 68.94 | 68.96 | 68.94 | 68.95 | 26,322 | +0.00(+0.01%) |
Jun 03, 2021 | 68.97 | 68.98 | 68.94 | 68.95 | 30,077 | -0.03(-0.04%) |
Jun 02, 2021 | 68.98 | 68.98 | 68.97 | 68.97 | 25,161 | +0.00(+0.01%) |
Jun 01, 2021 | 68.95 | 68.98 | 68.95 | 68.97 | 11,264 | +0.00(+0.00%) |
May 28, 2021 | 68.96 | 68.97 | 68.94 | 68.97 | 23,553 | +0.01(+0.02%) |
May 27, 2021 | 68.94 | 68.97 | 68.94 | 68.96 | 8,008 | +0.00(+0.01%) |
May 26, 2021 | 68.94 | 68.96 | 68.94 | 68.95 | 13,692 | +0.03(+0.04%) |
May 25, 2021 | 68.93 | 68.95 | 68.93 | 68.93 | 16,982 | +0.01(+0.01%) |
May 24, 2021 | 68.93 | 68.93 | 68.90 | 68.92 | 220,366 | -0.02(-0.03%) |
May 21, 2021 | 68.93 | 68.93 | 68.93 | 68.93 | 13,283 | +0.00(+0.00%) |
May 20, 2021 | 68.93 | 68.93 | 68.93 | 68.93 | 39,297 | +0.01(+0.01%) |
May 19, 2021 | 68.91 | 68.93 | 68.91 | 68.93 | 62,827 | +0.00(+0.00%) |
May 18, 2021 | 68.91 | 68.93 | 68.91 | 68.93 | 35,739 | +0.00(+0.00%) |
May 17, 2021 | 68.92 | 68.93 | 68.90 | 68.93 | 182,126 | +0.03(+0.04%) |
May 14, 2021 | 68.90 | 68.90 | 68.88 | 68.90 | 15,954 | +0.00(+0.00%) |
May 13, 2021 | 68.88 | 68.90 | 68.88 | 68.90 | 36,759 | +0.02(+0.03%) |
May 12, 2021 | 68.86 | 68.89 | 68.86 | 68.88 | 31,820 | -0.01(-0.01%) |
May 11, 2021 | 68.91 | 68.91 | 68.88 | 68.89 | 47,552 | +0.00(+0.01%) |
May 10, 2021 | 68.90 | 68.90 | 68.86 | 68.89 | 286,985 | +0.00(+0.00%) |
May 07, 2021 | 68.88 | 68.89 | 68.87 | 68.89 | 13,685 | -0.02(-0.03%) |
May 06, 2021 | 68.89 | 68.91 | 68.86 | 68.91 | 74,364 | +0.01(+0.02%) |
May 05, 2021 | 68.88 | 68.90 | 68.86 | 68.90 | 39,324 | +0.02(+0.04%) |
May 04, 2021 | 68.86 | 68.88 | 68.85 | 68.87 | 188,890 | +0.00(+0.00%) |
May 03, 2021 | 68.87 | 68.88 | 68.86 | 68.87 | 259,956 | +0.01(+0.01%) |
Apr 30, 2021 | 68.88 | 68.88 | 68.87 | 68.87 | 11,285 | +0.01(+0.02%) |
Apr 29, 2021 | 68.88 | 68.88 | 68.85 | 68.85 | 37,192 | +0.00(+0.01%) |
Apr 28, 2021 | 68.84 | 68.86 | 68.82 | 68.85 | 19,247 | +0.00(+0.00%) |
Apr 27, 2021 | 68.85 | 68.86 | 68.84 | 68.84 | 10,382 | +0.01(+0.02%) |
Apr 26, 2021 | 68.84 | 68.84 | 68.82 | 68.83 | 11,159 | -0.02(-0.03%) |
Apr 23, 2021 | 68.83 | 68.87 | 68.83 | 68.85 | 8,408 | -0.00(-0.01%) |
Apr 22, 2021 | 68.86 | 68.87 | 68.84 | 68.86 | 39,693 | +0.01(+0.02%) |
Apr 21, 2021 | 68.85 | 68.87 | 68.83 | 68.84 | 40,940 | -0.01(-0.01%) |
Apr 20, 2021 | 68.85 | 68.86 | 68.83 | 68.85 | 86,578 | +0.01(+0.01%) |
Apr 19, 2021 | 68.86 | 68.86 | 68.83 | 68.84 | 46,545 | -0.01(-0.01%) |
Apr 16, 2021 | 68.83 | 68.87 | 68.83 | 68.85 | 21,907 | +0.01(+0.01%) |
Apr 15, 2021 | 68.82 | 68.86 | 68.82 | 68.84 | 5,230 | +0.00(+0.01%) |
Apr 14, 2021 | 68.85 | 68.85 | 68.82 | 68.84 | 85,099 | +0.01(+0.01%) |
Apr 13, 2021 | 68.82 | 68.84 | 68.81 | 68.83 | 13,354 | +0.02(+0.03%) |
Apr 12, 2021 | 68.81 | 68.82 | 68.80 | 68.81 | 30,568 | -0.02(-0.03%) |
Apr 09, 2021 | 68.81 | 68.84 | 68.81 | 68.83 | 12,060 | -0.01(-0.02%) |
Apr 08, 2021 | 68.84 | 68.84 | 68.81 | 68.84 | 12,862 | +0.00(+0.01%) |
Apr 07, 2021 | 68.81 | 68.85 | 68.80 | 68.84 | 81,621 | +0.02(+0.03%) |
Apr 06, 2021 | 68.80 | 68.82 | 68.80 | 68.82 | 99,248 | +0.04(+0.05%) |
Apr 05, 2021 | 68.79 | 68.82 | 68.78 | 68.78 | 37,915 | -0.03(-0.04%) |
Apr 01, 2021 | 68.81 | 68.82 | 68.81 | 68.81 | 19,694 | +0.01(+0.02%) |
Mar 31, 2021 | 68.78 | 68.81 | 68.77 | 68.79 | 118,051 | +0.01(+0.01%) |
Mar 30, 2021 | 68.77 | 68.79 | 68.76 | 68.78 | 31,413 | +0.00(+0.00%) |
Mar 29, 2021 | 68.80 | 68.81 | 68.78 | 68.78 | 36,790 | -0.01(-0.02%) |
Mar 26, 2021 | 68.79 | 68.82 | 68.78 | 68.80 | 5,646 | -0.01(-0.01%) |
Mar 25, 2021 | 68.81 | 68.82 | 68.78 | 68.80 | 34,292 | +0.01(+0.01%) |
Mar 24, 2021 | 68.81 | 68.81 | 68.77 | 68.79 | 11,707 | -0.01(-0.02%) |
Mar 23, 2021 | 68.78 | 68.82 | 68.78 | 68.81 | 50,643 | +0.02(+0.03%) |
Mar 22, 2021 | 68.77 | 68.80 | 68.77 | 68.79 | 14,134 | +0.01(+0.02%) |
Mar 19, 2021 | 68.83 | 68.83 | 68.77 | 68.77 | 56,351 | -0.05(-0.08%) |
Mar 18, 2021 | 68.79 | 68.83 | 68.79 | 68.83 | 123,278 | +0.04(+0.05%) |
Mar 17, 2021 | 68.81 | 68.82 | 68.78 | 68.79 | 16,317 | -0.02(-0.03%) |
Mar 16, 2021 | 68.78 | 68.83 | 68.78 | 68.81 | 20,474 | +0.02(+0.03%) |
Mar 15, 2021 | 68.78 | 68.79 | 68.78 | 68.79 | 20,060 | +0.00(+0.00%) |
Mar 12, 2021 | 68.79 | 68.82 | 68.78 | 68.79 | 6,974 | -0.00(-0.01%) |
Mar 11, 2021 | 68.79 | 68.80 | 68.76 | 68.79 | 77,597 | +0.01(+0.02%) |
Mar 10, 2021 | 68.78 | 68.78 | 68.76 | 68.78 | 15,757 | -0.01(-0.02%) |
Mar 09, 2021 | 68.77 | 68.81 | 68.77 | 68.79 | 20,841 | +0.00(+0.00%) |
Mar 08, 2021 | 68.81 | 68.82 | 68.79 | 68.79 | 14,814 | -0.02(-0.03%) |
Mar 05, 2021 | 68.86 | 68.86 | 68.81 | 68.81 | 11,624 | +0.00(+0.00%) |
Mar 04, 2021 | 68.87 | 68.87 | 68.81 | 68.81 | 27,469 | -0.03(-0.04%) |
Mar 03, 2021 | 68.86 | 68.87 | 68.83 | 68.84 | 33,710 | -0.02(-0.03%) |
Mar 02, 2021 | 68.87 | 68.87 | 68.85 | 68.86 | 29,884 | +0.01(+0.02%) |
Mar 01, 2021 | 68.83 | 68.86 | 68.83 | 68.84 | 17,766 | -0.00(-0.00%) |
Feb 26, 2021 | 68.82 | 68.86 | 68.81 | 68.84 | 63,250 | +0.02(+0.03%) |
Feb 25, 2021 | 68.85 | 68.85 | 68.83 | 68.83 | 32,924 | -0.04(-0.05%) |
Feb 24, 2021 | 68.86 | 68.87 | 68.86 | 68.86 | 14,782 | -0.01(-0.01%) |
Feb 23, 2021 | 68.89 | 68.89 | 68.86 | 68.87 | 17,357 | -0.01(-0.02%) |
Feb 22, 2021 | 68.91 | 68.91 | 68.88 | 68.88 | 33,511 | -0.03(-0.04%) |
Feb 19, 2021 | 68.90 | 68.91 | 68.88 | 68.91 | 25,366 | +0.01(+0.02%) |
Feb 18, 2021 | 68.88 | 68.90 | 68.85 | 68.89 | 31,189 | +0.01(+0.02%) |
Feb 17, 2021 | 68.87 | 68.89 | 68.87 | 68.88 | 36,932 | +0.01(+0.01%) |
Feb 16, 2021 | 68.86 | 68.88 | 68.86 | 68.87 | 13,600 | -0.01(-0.01%) |
Feb 12, 2021 | 68.87 | 68.88 | 68.85 | 68.88 | 9,858 | +0.01(+0.01%) |
Feb 11, 2021 | 68.87 | 68.88 | 68.85 | 68.87 | 61,474 | +0.01(+0.01%) |
Feb 10, 2021 | 68.85 | 68.87 | 68.85 | 68.86 | 12,969 | +0.00(+0.00%) |
Feb 09, 2021 | 68.85 | 68.87 | 68.85 | 68.86 | 91,232 | +0.00(+0.00%) |
Feb 08, 2021 | 68.87 | 68.87 | 68.84 | 68.86 | 16,219 | +0.01(+0.01%) |
Feb 05, 2021 | 68.84 | 68.86 | 68.84 | 68.86 | 9,526 | -0.00(-0.00%) |
Feb 04, 2021 | 68.86 | 68.86 | 68.84 | 68.86 | 36,814 | -0.00(-0.01%) |
Feb 03, 2021 | 68.84 | 68.86 | 68.84 | 68.86 | 18,701 | +0.02(+0.02%) |
Feb 02, 2021 | 68.85 | 68.87 | 68.84 | 68.85 | 24,235 | -0.01(-0.02%) |
Feb 01, 2021 | 68.84 | 68.86 | 68.84 | 68.86 | 19,119 | +0.02(+0.02%) |
Jan 29, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 36,244 | +0.00(+0.00%) |
Jan 28, 2021 | 68.82 | 68.85 | 68.82 | 68.84 | 9,958 | +0.00(+0.00%) |
Jan 27, 2021 | 68.83 | 68.86 | 68.83 | 68.84 | 14,738 | +0.00(+0.00%) |
Jan 26, 2021 | 68.83 | 68.85 | 68.83 | 68.84 | 25,931 | +0.00(+0.00%) |
Jan 25, 2021 | 68.86 | 68.86 | 68.82 | 68.84 | 23,859 | -0.00(-0.01%) |
Jan 22, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 30,148 | +0.00(+0.00%) |
Jan 21, 2021 | 68.83 | 68.86 | 68.83 | 68.85 | 24,951 | +0.00(+0.00%) |
Jan 20, 2021 | 68.82 | 68.85 | 68.82 | 68.85 | 37,210 | +0.01(+0.02%) |
Jan 19, 2021 | 68.80 | 68.84 | 68.80 | 68.83 | 22,462 | +0.02(+0.03%) |
Jan 15, 2021 | 68.82 | 68.85 | 68.80 | 68.82 | 77,254 | -0.02(-0.03%) |
Jan 14, 2021 | 68.80 | 68.85 | 68.80 | 68.83 | 36,320 | +0.01(+0.01%) |
Jan 13, 2021 | 68.79 | 68.83 | 68.79 | 68.83 | 46,820 | +0.03(+0.04%) |
Jan 12, 2021 | 68.83 | 68.83 | 68.78 | 68.79 | 52,043 | -0.02(-0.03%) |
Jan 11, 2021 | 68.83 | 68.83 | 68.80 | 68.82 | 23,470 | -0.01(-0.01%) |
Jan 08, 2021 | 68.80 | 68.83 | 68.79 | 68.83 | 33,140 | +0.01(+0.02%) |
Jan 07, 2021 | 68.80 | 68.83 | 68.80 | 68.81 | 35,038 | +0.00(+0.00%) |
Jan 06, 2021 | 68.80 | 68.82 | 68.79 | 68.81 | 47,116 | -0.00(-0.01%) |
Jan 05, 2021 | 68.81 | 68.82 | 68.81 | 68.82 | 23,557 | +0.01(+0.02%) |