Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	140.07	143.07	140.07	142.18	77,529	+2.97(+2.13%)
Mar 30, 2021	136.28	139.67	135.69	139.21	102,435	+2.84(+2.09%)
Mar 29, 2021	139.77	141.07	136.36	136.36	149,021	-4.43(-3.15%)
Mar 26, 2021	141.56	142.29	137.71	140.79	94,674	+1.27(+0.91%)
Mar 25, 2021	133.44	140.15	133.08	139.53	186,398	+3.85(+2.84%)
Mar 24, 2021	142.25	143.21	135.44	135.68	226,659	-5.45(-3.86%)
Mar 23, 2021	147.09	147.09	140.50	141.13	160,074	-6.65(-4.50%)
Mar 22, 2021	150.32	150.78	147.39	147.78	160,223	-1.71(-1.14%)
Mar 19, 2021	147.58	150.31	145.63	149.49	99,232	+2.01(+1.36%)
Mar 18, 2021	150.29	152.63	146.77	147.48	121,686	-4.41(-2.90%)
Mar 17, 2021	149.50	152.24	147.94	151.88	49,160	+1.70(+1.13%)
Mar 16, 2021	152.97	152.97	148.70	150.18	111,138	-2.92(-1.91%)
Mar 15, 2021	153.92	154.20	151.82	153.10	273,152	-0.09(-0.06%)
Mar 12, 2021	152.01	153.32	150.59	153.19	104,716	+1.03(+0.68%)
Mar 11, 2021	150.27	152.24	149.36	152.15	260,488	+3.45(+2.32%)
Mar 10, 2021	148.40	150.58	146.32	148.70	274,601	+3.08(+2.12%)
Mar 09, 2021	142.88	146.62	142.56	145.62	185,567	+5.47(+3.90%)
Mar 08, 2021	139.91	142.29	138.21	140.15	234,530	+1.87(+1.35%)
Mar 05, 2021	137.72	138.45	130.07	138.28	176,320	+2.18(+1.60%)
Mar 04, 2021	140.82	142.16	132.93	136.10	193,832	-5.43(-3.84%)
Mar 03, 2021	143.47	144.95	140.88	141.53	135,242	-1.82(-1.27%)
Mar 02, 2021	145.93	146.17	143.22	143.35	234,255	-2.04(-1.40%)
Mar 01, 2021	142.88	145.49	142.22	145.39	137,638	+6.60(+4.76%)
Feb 26, 2021	140.66	141.53	136.49	138.79	74,812	-1.11(-0.79%)
Feb 25, 2021	146.55	146.67	139.69	139.90	155,808	-4.95(-3.42%)
Feb 24, 2021	140.63	145.00	140.63	144.85	98,144	+4.21(+3.00%)
Feb 23, 2021	141.01	141.18	135.08	140.63	216,541	-3.54(-2.45%)
Feb 22, 2021	145.05	146.60	143.77	144.17	97,016	-1.55(-1.06%)
Feb 19, 2021	143.42	146.89	143.42	145.72	115,581	+3.85(+2.71%)
Feb 18, 2021	143.52	144.29	141.05	141.87	120,658	-3.85(-2.64%)
Feb 17, 2021	146.10	146.13	142.64	145.72	256,090	-1.04(-0.71%)
Feb 16, 2021	148.92	149.27	145.40	146.76	132,560	+0.12(+0.08%)
Feb 12, 2021	144.96	147.45	144.23	146.65	324,910	+0.98(+0.67%)
Feb 11, 2021	147.07	148.01	143.27	145.67	163,299	-0.61(-0.42%)
Feb 10, 2021	149.59	149.59	144.19	146.28	301,456	-2.04(-1.38%)
Feb 09, 2021	147.31	149.35	146.61	148.32	205,049	+1.34(+0.91%)
Feb 08, 2021	143.88	146.99	143.36	146.97	237,810	+5.77(+4.09%)
Feb 05, 2021	140.58	141.26	138.75	141.20	99,335	+2.82(+2.04%)
Feb 04, 2021	137.08	138.71	136.55	138.38	97,609	+2.87(+2.12%)
Feb 03, 2021	134.85	135.94	133.59	135.51	61,427	+1.88(+1.41%)
Feb 02, 2021	134.63	134.63	130.86	133.63	89,237	+0.04(+0.03%)
Feb 01, 2021	132.68	133.74	129.79	133.59	176,757	+2.87(+2.20%)
Jan 29, 2021	133.50	134.61	129.31	130.72	112,787	+0.74(+0.57%)
Jan 28, 2021	132.84	136.05	127.94	129.97	259,833	-2.94(-2.21%)
Jan 27, 2021	132.45	135.57	130.37	132.91	162,641	+0.47(+0.36%)
Jan 26, 2021	133.13	133.32	131.34	132.44	59,426	+0.71(+0.54%)
Jan 25, 2021	131.43	134.28	128.67	131.72	52,567	+0.82(+0.63%)
Jan 22, 2021	127.06	131.07	126.77	130.90	34,560	+2.37(+1.85%)
Jan 21, 2021	129.92	130.04	127.55	128.53	66,157	-1.03(-0.79%)
Jan 20, 2021	130.00	130.82	128.62	129.56	58,688	+0.44(+0.34%)
Jan 19, 2021	128.54	129.11	127.62	129.11	82,266	+2.72(+2.15%)
Jan 15, 2021	127.42	127.52	124.69	126.40	52,358	-1.79(-1.39%)
Jan 14, 2021	125.50	128.82	125.50	128.19	80,364	+3.60(+2.89%)
Jan 13, 2021	126.25	126.25	124.39	124.59	79,932	-0.83(-0.66%)
Jan 12, 2021	123.27	125.42	123.03	125.42	44,868	+3.12(+2.55%)
Jan 11, 2021	120.61	123.01	120.61	122.30	30,765	+0.09(+0.07%)
Jan 08, 2021	124.38	124.38	120.38	122.21	67,672	-1.00(-0.81%)
Jan 07, 2021	121.90	123.50	121.53	123.21	119,778	+2.81(+2.34%)
Jan 06, 2021	116.80	122.40	116.80	120.40	49,901	+4.41(+3.80%)
Jan 05, 2021	113.55	116.78	113.55	115.99	32,130	+1.99(+1.75%)
Jan 04, 2021	115.29	116.21	112.57	114.00	62,412	-0.67(-0.58%)
Dec 31, 2020		114.67	114.67	114.67	21,131	-0.45(-0.39%)
Dec 30, 2020	114.28	115.55	114.28	115.12	21,131	+1.74(+1.53%)
Dec 29, 2020	116.25	116.97	112.62	113.38	41,887	-3.03(-2.60%)
Dec 28, 2020	118.33	118.45	116.29	116.41	45,394	-0.46(-0.39%)
Dec 24, 2020	118.46	118.46	116.73	116.87	18,004	-0.71(-0.60%)
Dec 23, 2020	116.89	117.76	116.58	117.58	49,476	+1.36(+1.17%)
Dec 22, 2020	115.93	116.47	115.27	116.21	22,927	+1.31(+1.14%)
Dec 21, 2020	113.37	115.05	112.79	114.91	36,542	-0.09(-0.08%)
Dec 18, 2020	116.19	116.77	114.74	114.99	47,080	-0.53(-0.46%)
Dec 17, 2020	114.73	115.52	114.00	115.52	49,120	+1.70(+1.50%)
Dec 16, 2020	114.74	114.74	113.33	113.82	41,372	+0.02(+0.02%)
Dec 15, 2020	112.78	113.83	111.85	113.80	36,402	+2.31(+2.07%)
Dec 14, 2020	112.62	113.07	111.48	111.48	30,842	+0.24(+0.22%)
Dec 11, 2020	112.20	112.61	110.37	111.24	47,648	-1.04(-0.93%)
Dec 10, 2020	110.60	112.36	109.70	112.28	36,668	+1.12(+1.01%)
Dec 09, 2020	113.05	113.25	110.55	111.17	31,927	-1.12(-1.00%)
Dec 08, 2020	110.39	112.40	110.39	112.28	29,994	+1.11(+1.00%)
Dec 07, 2020	110.97	111.59	110.60	111.18	43,532	+0.25(+0.23%)
Dec 04, 2020	108.33	111.02	108.33	110.93	67,683	+3.15(+2.92%)
Dec 03, 2020	107.67	108.33	107.41	107.78	38,899	+0.67(+0.63%)
Dec 02, 2020	106.23	107.24	105.53	107.11	27,930	+0.15(+0.14%)
Dec 01, 2020	107.14	108.21	106.49	106.96	357,663	+0.40(+0.38%)
Nov 30, 2020	108.20	108.20	105.46	106.55	26,648	-1.29(-1.20%)
Nov 27, 2020	107.62	107.84	106.86	107.84	19,619	+1.02(+0.96%)
Nov 25, 2020	106.23	107.23	105.66	106.82	20,969	+0.08(+0.07%)
Nov 24, 2020	106.67	107.49	105.44	106.75	70,683	+1.70(+1.61%)
Nov 23, 2020	104.04	105.59	103.84	105.05	19,023	+2.23(+2.16%)
Nov 20, 2020	102.11	102.95	101.57	102.82	40,070	+0.60(+0.58%)
Nov 19, 2020	101.61	102.28	101.20	102.23	24,251	+0.43(+0.43%)
Nov 18, 2020	103.20	103.61	101.61	101.79	50,514	-0.63(-0.61%)
Nov 17, 2020	101.85	102.98	100.52	102.42	34,666	+0.46(+0.45%)
Nov 16, 2020	101.50	101.96	100.83	101.96	71,462	+2.31(+2.32%)
Nov 13, 2020	98.73	100.14	98.73	99.65	38,097	+1.70(+1.73%)
Nov 12, 2020	99.06	99.06	97.36	97.95	17,299	-1.14(-1.15%)
Nov 11, 2020	99.25	99.37	97.85	99.09	23,208	+0.57(+0.58%)
Nov 10, 2020	97.20	99.01	96.81	98.52	43,338	+2.13(+2.21%)
Nov 09, 2020	97.72	99.09	96.33	96.39	41,390	+2.53(+2.70%)
Nov 06, 2020	95.03	95.03	93.86	93.86	13,598	-1.40(-1.47%)
Nov 05, 2020	93.82	95.47	93.71	95.25	214,154	+2.67(+2.88%)
Nov 04, 2020	92.66	93.37	92.04	92.58	34,978	-0.41(-0.45%)
Nov 03, 2020	91.50	93.23	90.60	93.00	30,664	+2.95(+3.27%)
Nov 02, 2020	88.93	90.08	88.93	90.05	55,701	+1.63(+1.84%)
Oct 30, 2020	89.66	89.66	87.68	88.42	24,083	-1.65(-1.83%)
Oct 29, 2020	88.91	90.42	88.13	90.07	33,627	+1.16(+1.30%)
Oct 28, 2020	89.30	90.14	88.66	88.91	16,101	-2.62(-2.86%)
Oct 27, 2020	92.24	92.24	91.38	91.53	17,243	-0.48(-0.52%)
Oct 26, 2020	92.93	93.44	91.33	92.02	17,496	-2.28(-2.42%)
Oct 23, 2020	94.06	94.36	93.54	94.30	11,211	+0.58(+0.62%)
Oct 22, 2020	92.95	93.72	91.87	93.72	11,773	+1.43(+1.54%)
Oct 21, 2020	93.67	93.67	92.18	92.30	7,874	-0.90(-0.96%)
Oct 20, 2020	93.99	93.99	93.16	93.19	13,903	-0.28(-0.30%)
Oct 19, 2020	95.05	95.35	93.31	93.47	10,581	-0.97(-1.03%)
Oct 16, 2020	95.32	95.32	94.42	94.44	14,533	-0.19(-0.20%)
Oct 15, 2020	92.84	94.65	92.67	94.64	24,830	+0.61(+0.65%)
Oct 14, 2020	95.67	95.67	93.92	94.03	14,086	-1.31(-1.37%)
Oct 13, 2020	94.60	95.41	94.60	95.34	8,324	-0.10(-0.10%)
Oct 12, 2020	95.44	95.52	94.73	95.44	16,477	+0.26(+0.28%)
Oct 09, 2020	95.33	95.42	94.74	95.17	16,297	+0.71(+0.75%)
Oct 08, 2020	94.37	94.78	93.84	94.46	87,200	+0.78(+0.83%)
Oct 07, 2020	92.27	93.75	92.14	93.68	14,311	+2.50(+2.74%)
Oct 06, 2020	92.23	93.63	91.18	91.19	60,922	-0.28(-0.31%)
Oct 05, 2020	89.23	91.49	89.23	91.47	99,506	+2.78(+3.14%)
Oct 02, 2020	86.70	88.99	86.70	88.68	17,958	+0.19(+0.22%)
Oct 01, 2020	87.57	88.49	87.26	88.49	83,980	+1.34(+1.54%)
Sep 30, 2020	87.84	88.36	86.53	87.15	14,639	-0.10(-0.12%)
Sep 29, 2020	87.39	87.62	86.30	87.25	56,148	+0.29(+0.34%)
Sep 28, 2020	86.57	87.27	86.38	86.96	14,187	+2.05(+2.42%)
Sep 25, 2020	83.62	85.33	83.62	84.91	55,745	+1.32(+1.58%)
Sep 24, 2020	83.80	85.00	82.87	83.59	42,737	-0.21(-0.25%)
Sep 23, 2020	86.83	87.66	83.80	83.80	24,649	-3.41(-3.91%)
Sep 22, 2020	87.37	88.05	86.21	87.21	24,693	-0.13(-0.15%)
Sep 21, 2020	88.62	89.82	86.52	87.34	33,351	-3.64(-4.00%)
Sep 18, 2020	90.48	91.15	89.80	90.98	22,393	+0.65(+0.72%)
Sep 17, 2020	89.48	90.56	89.16	90.33	13,083	-0.31(-0.34%)
Sep 16, 2020	89.51	91.57	89.51	90.63	27,322	+1.32(+1.48%)
Sep 15, 2020	89.89	90.21	89.12	89.32	10,775	-0.05(-0.06%)
Sep 14, 2020	88.00	89.42	87.49	89.37	15,328	+2.72(+3.14%)
Sep 11, 2020	87.83	87.88	86.16	86.65	26,767	-0.77(-0.88%)
Sep 10, 2020	88.28	89.08	87.37	87.42	17,230	-0.61(-0.69%)
Sep 09, 2020	87.64	88.32	87.55	88.02	11,601	+1.28(+1.47%)
Sep 08, 2020	86.45	87.83	86.30	86.75	47,054	-1.21(-1.38%)
Sep 04, 2020	89.36	89.77	85.54	87.96	48,848	-0.74(-0.84%)
Sep 03, 2020	91.18	91.18	88.27	88.70	15,510	-2.65(-2.90%)
Sep 02, 2020	90.89	91.46	90.20	91.34	19,543	+0.45(+0.50%)
Sep 01, 2020	90.18	90.89	89.96	90.89	64,599	+0.80(+0.88%)
Aug 31, 2020	90.87	90.87	89.82	90.10	33,090	-0.75(-0.82%)
Aug 28, 2020	90.60	90.99	90.14	90.84	19,997	+0.89(+0.99%)
Aug 27, 2020	90.38	90.98	89.61	89.95	18,037	-0.68(-0.75%)
Aug 26, 2020	91.39	91.50	90.44	90.63	22,557	-0.61(-0.67%)
Aug 25, 2020	91.31	91.36	90.25	91.24	12,899	+0.42(+0.47%)
Aug 24, 2020	91.31	91.31	90.32	90.82	20,988	+0.18(+0.20%)
Aug 21, 2020	91.36	91.65	90.28	90.63	52,806	-1.24(-1.35%)
Aug 20, 2020	91.69	92.16	91.21	91.87	25,526	-0.42(-0.46%)
Aug 19, 2020	92.46	93.33	92.27	92.29	18,082	+0.26(+0.29%)
Aug 18, 2020	92.72	92.72	91.80	92.03	24,247	-0.97(-1.04%)
Aug 17, 2020	92.54	93.05	92.05	93.00	26,319	+0.90(+0.97%)
Aug 14, 2020	91.59	92.40	91.33	92.10	14,373	-0.12(-0.13%)
Aug 13, 2020	91.82	92.52	91.82	92.22	8,277	+0.21(+0.22%)
Aug 12, 2020	92.84	92.84	91.46	92.02	28,519	-0.01(-0.01%)
Aug 11, 2020	93.35	93.94	91.85	92.03	37,635	-0.71(-0.77%)
Aug 10, 2020	91.52	93.19	91.52	92.74	89,261	+1.69(+1.86%)
Aug 07, 2020	88.90	91.04	88.90	91.04	15,831	+1.62(+1.81%)
Aug 06, 2020	89.60	89.63	89.00	89.42	11,679	+0.10(+0.11%)
Aug 05, 2020	88.66	89.33	88.44	89.33	23,147	+1.57(+1.78%)
Aug 04, 2020	86.95	87.84	86.82	87.76	16,365	+0.76(+0.88%)
Aug 03, 2020	85.53	87.13	85.50	87.00	22,219	+1.97(+2.32%)
Jul 31, 2020	86.68	86.68	84.13	85.03	29,371	-1.45(-1.67%)
Jul 30, 2020	84.85	86.62	84.85	86.47	15,486	+0.42(+0.49%)
Jul 29, 2020	85.47	86.18	85.20	86.05	7,543	+1.30(+1.53%)
Jul 28, 2020	85.05	85.57	84.59	84.76	27,352	-0.84(-0.98%)
Jul 27, 2020	85.21	85.71	84.60	85.59	36,533	+1.09(+1.30%)
Jul 24, 2020	85.47	85.77	84.49	84.50	12,706	-1.60(-1.86%)
Jul 23, 2020	86.03	86.97	85.53	86.10	11,427	-0.05(-0.06%)
Jul 22, 2020	86.00	86.49	85.76	86.15	8,052	-0.49(-0.57%)
Jul 21, 2020	85.88	86.86	85.79	86.64	14,402	+1.66(+1.95%)
Jul 20, 2020	85.28	85.55	84.59	84.98	30,548	-0.30(-0.35%)
Jul 17, 2020	84.71	85.62	84.49	85.28	15,831	+0.73(+0.87%)
Jul 16, 2020	84.25	84.83	83.88	84.54	22,643	-0.56(-0.66%)
Jul 15, 2020	83.59	85.35	83.52	85.10	23,706	+3.14(+3.83%)
Jul 14, 2020	80.38	81.97	80.18	81.96	26,316	+1.55(+1.92%)
Jul 13, 2020	82.82	83.47	80.42	80.42	38,143	-1.74(-2.12%)
Jul 10, 2020	81.09	82.16	80.17	82.16	29,371	+1.60(+1.99%)
Jul 09, 2020	82.93	82.93	79.97	80.55	36,948	-1.85(-2.25%)
Jul 08, 2020	82.18	82.90	81.48	82.41	33,382	+0.41(+0.50%)
Jul 07, 2020	83.09	83.78	81.99	81.99	36,199	-1.96(-2.33%)
Jul 06, 2020	84.89	85.33	83.47	83.95	45,485	+0.52(+0.62%)
Jul 02, 2020	84.35	84.59	83.07	83.43	21,456	+0.52(+0.63%)
Jul 01, 2020	83.99	84.48	82.51	82.91	20,796	-0.87(-1.04%)
Jun 30, 2020	82.67	84.06	82.35	83.79	45,488	+0.84(+1.02%)
Jun 29, 2020	81.50	83.49	80.89	82.94	16,149	+2.52(+3.13%)
Jun 26, 2020	82.10	82.55	80.13	80.43	156,753	-2.56(-3.08%)
Jun 25, 2020	81.00	82.99	80.79	82.99	25,649	+1.35(+1.65%)
Jun 24, 2020	82.96	83.22	80.29	81.64	40,733	-1.84(-2.21%)
Jun 23, 2020	84.06	84.48	83.48	83.48	36,278	+0.52(+0.62%)
Jun 22, 2020	82.33	83.00	81.22	82.96	23,439	+0.96(+1.17%)
Jun 19, 2020	83.84	83.84	81.70	82.00	29,580	-0.19(-0.23%)
Jun 18, 2020	81.26	82.93	80.98	82.19	21,239	-0.09(-0.11%)
Jun 17, 2020	83.65	83.65	81.74	82.28	23,082	-1.07(-1.28%)
Jun 16, 2020	84.83	84.83	81.99	83.35	35,468	+1.41(+1.72%)
Jun 15, 2020	77.05	82.27	77.05	81.94	33,175	+2.47(+3.11%)
Jun 12, 2020	79.88	80.86	77.42	79.47	37,074	+2.06(+2.66%)
Jun 11, 2020	80.61	81.15	77.29	77.41	74,184	-6.62(-7.87%)
Jun 10, 2020	86.43	86.43	84.02	84.02	36,998	-2.71(-3.12%)
Jun 09, 2020	86.93	87.30	85.20	86.73	52,027	-1.07(-1.22%)
Jun 08, 2020	86.61	87.90	86.14	87.81	94,469	+2.53(+2.96%)
Jun 05, 2020	85.32	86.18	84.88	85.28	31,643	+3.16(+3.85%)
Jun 04, 2020	81.43	82.71	81.35	82.12	32,227	+0.46(+0.56%)
Jun 03, 2020	81.41	82.56	81.32	81.66	44,568	+1.46(+1.81%)
Jun 02, 2020	79.97	80.61	79.24	80.20	31,923	+0.44(+0.55%)
Jun 01, 2020	79.08	80.64	78.97	79.76	18,661	+0.57(+0.73%)
May 29, 2020	79.34	79.34	77.46	79.19	31,434	-0.46(-0.57%)
May 28, 2020	82.00	82.16	79.37	79.64	24,345	-1.61(-1.99%)
May 27, 2020	80.51	81.71	77.85	81.26	44,029	+2.24(+2.84%)
May 26, 2020	79.49	80.31	79.01	79.02	26,665	+1.84(+2.38%)
May 22, 2020	77.21	77.26	76.13	77.18	16,813	+0.39(+0.51%)
May 21, 2020	76.62	77.44	75.98	76.78	27,154	+0.12(+0.16%)
May 20, 2020	75.42	77.18	75.33	76.66	25,101	+2.38(+3.21%)
May 19, 2020	75.55	76.20	74.28	74.28	30,939	-1.51(-2.00%)
May 18, 2020	74.77	76.13	74.51	75.79	41,198	+4.17(+5.82%)
May 15, 2020	69.60	71.88	69.60	71.62	30,494	+1.37(+1.95%)
May 14, 2020	69.07	70.35	67.04	70.25	53,297	-0.15(-0.22%)
May 13, 2020	72.76	72.76	69.11	70.41	102,878	-2.48(-3.40%)
May 12, 2020	75.93	76.20	72.89	72.89	98,464	-2.59(-3.43%)
May 11, 2020	74.35	75.88	73.77	75.47	45,402	+0.20(+0.27%)
May 08, 2020	73.70	75.27	73.60	75.27	60,989	+2.70(+3.72%)
May 07, 2020	72.40	73.00	72.31	72.57	21,279	+1.04(+1.46%)
May 06, 2020	72.63	72.63	71.39	71.53	35,709	-0.70(-0.97%)
May 05, 2020	73.08	74.21	71.90	72.23	40,677	+0.11(+0.16%)
May 04, 2020	71.04	72.11	69.82	72.11	52,129	+0.71(+0.99%)
May 01, 2020	72.76	72.76	69.81	71.40	90,649	-2.69(-3.63%)
Apr 30, 2020	76.32	76.84	73.97	74.09	46,544	-3.18(-4.11%)
Apr 29, 2020	75.77	78.18	74.69	77.27	82,033	+3.92(+5.34%)
Apr 28, 2020	74.19	74.35	72.42	73.36	114,680	+1.23(+1.70%)
Apr 27, 2020	70.32	72.94	70.32	72.13	39,388	+2.69(+3.87%)
Apr 24, 2020	69.06	69.82	67.99	69.44	45,324	+1.39(+2.04%)
Apr 23, 2020	68.02	69.56	67.84	68.05	39,124	+0.38(+0.57%)
Apr 22, 2020	68.45	68.45	67.26	67.67	42,891	+0.87(+1.31%)
Apr 21, 2020	66.07	67.54	65.83	66.80	65,173	-1.19(-1.75%)
Apr 20, 2020	66.74	69.20	66.74	67.99	67,500	-0.04(-0.06%)
Apr 17, 2020	67.54	68.37	65.76	68.02	55,350	+3.06(+4.72%)
Apr 16, 2020	65.91	66.07	63.77	64.96	69,344	-0.95(-1.44%)
Apr 15, 2020	66.20	67.58	64.86	65.91	247,144	-2.75(-4.00%)
Apr 14, 2020	68.48	69.66	67.61	68.66	76,327	+1.27(+1.89%)
Apr 13, 2020	68.27	68.27	66.41	67.38	112,458	-0.79(-1.17%)
Apr 09, 2020	66.38	68.84	66.38	68.18	130,021	+3.27(+5.03%)
Apr 08, 2020	62.93	65.40	62.77	64.91	111,418	+2.37(+3.80%)
Apr 07, 2020	64.65	65.02	61.79	62.54	104,723	+0.31(+0.49%)
Apr 06, 2020	60.55	62.44	60.54	62.23	60,053	+4.01(+6.90%)
Apr 03, 2020	59.79	59.96	57.31	58.22	69,135	-1.90(-3.16%)
Apr 02, 2020	59.32	61.19	58.63	60.11	53,227	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.