Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 133.00 | 141.48 | 133.00 | 138.91 | 629,681 | +6.50(+4.91%) |
Sep 29, 2021 | 133.35 | 133.35 | 130.84 | 132.41 | 240,832 | +0.38(+0.29%) |
Sep 28, 2021 | 132.98 | 134.07 | 130.04 | 132.03 | 324,053 | -0.85(-0.64%) |
Sep 27, 2021 | 131.64 | 134.51 | 130.00 | 132.88 | 648,695 | -0.50(-0.37%) |
Sep 24, 2021 | 136.00 | 137.72 | 132.98 | 133.38 | 200,208 | -2.17(-1.60%) |
Sep 23, 2021 | 134.83 | 135.79 | 132.54 | 135.55 | 216,603 | +1.54(+1.15%) |
Sep 22, 2021 | 134.58 | 135.44 | 132.26 | 134.01 | 203,761 | -0.57(-0.42%) |
Sep 21, 2021 | 133.67 | 136.24 | 133.37 | 134.58 | 327,976 | +2.01(+1.52%) |
Sep 20, 2021 | 131.70 | 133.81 | 129.02 | 132.57 | 501,067 | -2.43(-1.80%) |
Sep 17, 2021 | 138.94 | 139.66 | 134.71 | 135.00 | 904,140 | -1.93(-1.41%) |
Sep 16, 2021 | 136.20 | 137.80 | 134.62 | 136.93 | 174,949 | +0.94(+0.69%) |
Sep 15, 2021 | 135.56 | 137.50 | 133.51 | 135.99 | 573,408 | +0.65(+0.48%) |
Sep 14, 2021 | 133.03 | 138.78 | 131.89 | 135.34 | 373,239 | +3.16(+2.39%) |
Sep 13, 2021 | 137.43 | 137.50 | 131.54 | 132.18 | 454,482 | -2.36(-1.75%) |
Sep 10, 2021 | 130.80 | 136.45 | 130.80 | 134.54 | 379,511 | +3.74(+2.86%) |
Sep 09, 2021 | 131.56 | 135.31 | 130.78 | 130.80 | 202,801 | -0.94(-0.71%) |
Sep 08, 2021 | 133.49 | 134.12 | 131.62 | 131.74 | 222,664 | -1.75(-1.31%) |
Sep 07, 2021 | 135.60 | 137.12 | 133.06 | 133.49 | 312,908 | -2.81(-2.06%) |
Sep 03, 2021 | 138.70 | 139.50 | 136.21 | 136.30 | 222,584 | -2.33(-1.68%) |
Sep 02, 2021 | 134.91 | 138.66 | 134.91 | 138.63 | 288,107 | +3.80(+2.82%) |
Sep 01, 2021 | 132.40 | 136.27 | 131.98 | 134.83 | 383,313 | +3.59(+2.74%) |
Aug 31, 2021 | 132.33 | 133.75 | 130.29 | 131.24 | 429,930 | -0.50(-0.38%) |
Aug 30, 2021 | 129.95 | 131.82 | 128.41 | 131.74 | 337,901 | +1.56(+1.20%) |
Aug 27, 2021 | 125.66 | 132.39 | 125.66 | 130.18 | 408,909 | +4.75(+3.79%) |
Aug 26, 2021 | 128.96 | 132.15 | 124.90 | 125.43 | 399,298 | -2.74(-2.14%) |
Aug 25, 2021 | 124.37 | 128.25 | 123.77 | 128.17 | 220,029 | +2.72(+2.17%) |
Aug 24, 2021 | 126.30 | 126.45 | 123.77 | 125.45 | 305,021 | -0.63(-0.50%) |
Aug 23, 2021 | 124.56 | 126.91 | 122.94 | 126.08 | 322,266 | +3.24(+2.64%) |
Aug 20, 2021 | 118.47 | 124.99 | 117.98 | 122.84 | 520,618 | +4.73(+4.00%) |
Aug 19, 2021 | 115.75 | 119.38 | 114.93 | 118.11 | 334,327 | +1.86(+1.60%) |
Aug 18, 2021 | 118.97 | 119.41 | 116.00 | 116.25 | 389,278 | -2.96(-2.48%) |
Aug 17, 2021 | 114.50 | 119.86 | 113.15 | 119.21 | 454,398 | +3.97(+3.44%) |
Aug 16, 2021 | 116.00 | 116.42 | 113.00 | 115.24 | 332,726 | -1.35(-1.16%) |
Aug 13, 2021 | 112.50 | 118.88 | 112.50 | 116.59 | 731,012 | +3.64(+3.22%) |
Aug 12, 2021 | 111.28 | 113.73 | 110.08 | 112.95 | 369,635 | +1.87(+1.68%) |
Aug 11, 2021 | 109.71 | 111.50 | 107.65 | 111.08 | 530,496 | +1.38(+1.26%) |
Aug 10, 2021 | 113.68 | 114.73 | 109.27 | 109.70 | 809,131 | -8.07(-6.85%) |
Aug 09, 2021 | 123.69 | 124.02 | 114.48 | 117.77 | 676,173 | -6.77(-5.44%) |
Aug 06, 2021 | 126.03 | 127.16 | 123.55 | 124.54 | 542,783 | -2.08(-1.64%) |
Aug 05, 2021 | 122.09 | 126.80 | 122.09 | 126.62 | 342,394 | +3.26(+2.64%) |
Aug 04, 2021 | 118.34 | 125.40 | 118.34 | 123.36 | 542,456 | +4.58(+3.86%) |
Aug 03, 2021 | 121.13 | 122.00 | 116.87 | 118.78 | 547,849 | -0.05(-0.04%) |
Aug 02, 2021 | 126.01 | 126.50 | 118.50 | 118.83 | 995,085 | -7.18(-5.70%) |
Jul 30, 2021 | 125.65 | 132.91 | 124.58 | 126.01 | 922,701 | -0.13(-0.10%) |
Jul 29, 2021 | 128.29 | 129.67 | 125.72 | 126.14 | 363,228 | -1.22(-0.96%) |
Jul 28, 2021 | 123.26 | 127.84 | 122.48 | 127.36 | 354,702 | +3.80(+3.08%) |
Jul 27, 2021 | 122.71 | 123.91 | 119.02 | 123.56 | 366,030 | +1.22(+1.00%) |
Jul 26, 2021 | 126.15 | 126.89 | 121.75 | 122.34 | 373,936 | -4.17(-3.30%) |
Jul 23, 2021 | 125.01 | 127.17 | 121.80 | 126.51 | 438,569 | +3.59(+2.92%) |
Jul 22, 2021 | 125.11 | 126.85 | 122.46 | 122.92 | 377,267 | -2.39(-1.91%) |
Jul 21, 2021 | 127.99 | 128.37 | 125.11 | 125.31 | 476,164 | -1.79(-1.41%) |
Jul 20, 2021 | 123.62 | 127.80 | 122.03 | 127.10 | 614,577 | +4.23(+3.44%) |
Jul 19, 2021 | 123.20 | 125.38 | 119.26 | 122.87 | 560,797 | -2.96(-2.35%) |
Jul 16, 2021 | 122.25 | 126.65 | 121.00 | 125.83 | 581,988 | +5.47(+4.54%) |
Jul 15, 2021 | 120.77 | 121.56 | 117.57 | 120.36 | 589,370 | -0.13(-0.11%) |
Jul 14, 2021 | 120.55 | 123.41 | 119.06 | 120.49 | 502,997 | -0.56(-0.46%) |
Jul 13, 2021 | 117.16 | 123.41 | 117.16 | 121.05 | 984,529 | +3.14(+2.66%) |
Jul 12, 2021 | 119.04 | 119.04 | 115.14 | 117.91 | 429,581 | +0.38(+0.32%) |
Jul 09, 2021 | 114.52 | 119.27 | 114.00 | 117.53 | 677,036 | +2.76(+2.40%) |
Jul 08, 2021 | 111.30 | 119.14 | 109.92 | 114.77 | 1,218,288 | +2.52(+2.24%) |
Jul 07, 2021 | 114.75 | 117.33 | 104.12 | 112.25 | 3,416,171 | +13.40(+13.56%) |
Jul 06, 2021 | 99.95 | 100.39 | 98.20 | 98.85 | 321,426 | -0.93(-0.93%) |
Jul 02, 2021 | 99.38 | 100.75 | 99.05 | 99.78 | 386,902 | +0.08(+0.08%) |
Jul 01, 2021 | 97.26 | 100.25 | 96.54 | 99.70 | 329,471 | +2.62(+2.70%) |
Jun 30, 2021 | 97.37 | 100.15 | 96.70 | 97.08 | 548,839 | -0.72(-0.74%) |
Jun 29, 2021 | 95.97 | 98.24 | 95.38 | 97.80 | 539,218 | +1.31(+1.36%) |
Jun 28, 2021 | 98.78 | 99.53 | 94.93 | 96.49 | 350,442 | -1.87(-1.90%) |
Jun 25, 2021 | 97.44 | 100.11 | 97.16 | 98.36 | 1,760,183 | +1.09(+1.12%) |
Jun 24, 2021 | 98.53 | 99.40 | 97.10 | 97.27 | 544,707 | -0.45(-0.46%) |
Jun 23, 2021 | 97.48 | 99.31 | 96.52 | 97.72 | 541,687 | +0.52(+0.53%) |
Jun 22, 2021 | 96.42 | 99.09 | 95.38 | 97.20 | 951,716 | +0.20(+0.21%) |
Jun 21, 2021 | 95.17 | 98.63 | 93.21 | 97.00 | 943,157 | +2.01(+2.12%) |
Jun 18, 2021 | 94.50 | 97.19 | 93.49 | 94.99 | 2,998,955 | +0.72(+0.76%) |
Jun 17, 2021 | 92.88 | 95.09 | 92.56 | 94.27 | 674,968 | +1.29(+1.39%) |
Jun 16, 2021 | 93.44 | 94.71 | 90.90 | 92.98 | 1,473,190 | -0.23(-0.25%) |
Jun 15, 2021 | 100.03 | 100.76 | 92.44 | 93.21 | 1,185,653 | -7.19(-7.16%) |
Jun 14, 2021 | 104.79 | 106.50 | 100.17 | 100.40 | 1,075,256 | -4.62(-4.40%) |
Jun 11, 2021 | 102.89 | 106.56 | 102.70 | 105.02 | 786,316 | +1.56(+1.51%) |
Jun 10, 2021 | 97.58 | 103.83 | 97.56 | 103.46 | 827,413 | +5.80(+5.94%) |
Jun 09, 2021 | 98.20 | 98.91 | 94.50 | 97.66 | 872,977 | +2.30(+2.41%) |
Jun 08, 2021 | 93.62 | 95.89 | 92.55 | 95.36 | 527,601 | +2.79(+3.01%) |
Jun 07, 2021 | 90.75 | 93.80 | 90.75 | 92.57 | 725,410 | +2.54(+2.82%) |
Jun 04, 2021 | 90.00 | 90.19 | 88.41 | 90.03 | 302,432 | +0.49(+0.55%) |
Jun 03, 2021 | 89.73 | 91.44 | 86.90 | 89.54 | 372,323 | -0.39(-0.43%) |
Jun 02, 2021 | 84.96 | 89.95 | 84.96 | 89.93 | 710,924 | +5.16(+6.09%) |
Jun 01, 2021 | 87.82 | 88.63 | 84.18 | 84.77 | 871,197 | -2.23(-2.56%) |
May 28, 2021 | 84.49 | 87.82 | 84.00 | 87.00 | 920,302 | +4.46(+5.40%) |
May 27, 2021 | 80.92 | 82.99 | 80.14 | 82.54 | 533,834 | +1.61(+1.99%) |
May 26, 2021 | 80.00 | 81.28 | 79.31 | 80.93 | 696,922 | +1.38(+1.73%) |
May 25, 2021 | 78.21 | 79.58 | 77.63 | 79.55 | 466,452 | +1.38(+1.77%) |
May 24, 2021 | 80.00 | 80.97 | 76.83 | 78.17 | 780,612 | -0.98(-1.24%) |
May 21, 2021 | 75.75 | 79.83 | 75.38 | 79.15 | 1,004,072 | +3.55(+4.70%) |
May 20, 2021 | 72.49 | 75.73 | 72.10 | 75.60 | 431,419 | +3.11(+4.29%) |
May 19, 2021 | 70.35 | 73.09 | 69.51 | 72.49 | 634,386 | +1.13(+1.58%) |
May 18, 2021 | 70.62 | 73.77 | 70.49 | 71.36 | 453,923 | +1.09(+1.55%) |
May 17, 2021 | 69.62 | 70.75 | 68.07 | 70.27 | 275,498 | +0.42(+0.60%) |
May 14, 2021 | 66.56 | 69.89 | 65.68 | 69.85 | 426,762 | +3.80(+5.75%) |
May 13, 2021 | 68.83 | 69.46 | 65.24 | 66.05 | 471,913 | -2.22(-3.25%) |
May 12, 2021 | 70.87 | 72.60 | 68.22 | 68.27 | 344,707 | -2.20(-3.12%) |
May 11, 2021 | 66.61 | 71.13 | 66.00 | 70.47 | 722,711 | +1.13(+1.63%) |
May 10, 2021 | 69.80 | 74.15 | 69.29 | 69.34 | 791,772 | -2.10(-2.94%) |
May 07, 2021 | 71.92 | 73.63 | 69.56 | 71.44 | 728,068 | +0.65(+0.92%) |
May 06, 2021 | 71.41 | 72.06 | 69.18 | 70.79 | 329,442 | -1.15(-1.60%) |
May 05, 2021 | 71.62 | 73.75 | 71.00 | 71.94 | 380,697 | +0.83(+1.17%) |
May 04, 2021 | 74.69 | 75.46 | 70.67 | 71.11 | 562,605 | -4.40(-5.83%) |
May 03, 2021 | 75.45 | 77.00 | 74.93 | 75.51 | 433,468 | +0.41(+0.55%) |
Apr 30, 2021 | 75.23 | 77.00 | 74.73 | 75.10 | 399,300 | -1.04(-1.37%) |
Apr 29, 2021 | 75.94 | 76.55 | 74.33 | 76.14 | 310,467 | +1.13(+1.51%) |
Apr 28, 2021 | 74.09 | 75.50 | 72.75 | 75.01 | 192,470 | +0.10(+0.13%) |
Apr 27, 2021 | 76.00 | 76.28 | 74.52 | 74.91 | 229,947 | -0.42(-0.56%) |
Apr 26, 2021 | 74.63 | 76.22 | 73.60 | 75.33 | 508,903 | +0.50(+0.67%) |
Apr 23, 2021 | 75.68 | 76.32 | 73.86 | 74.83 | 338,100 | -0.38(-0.51%) |
Apr 22, 2021 | 74.78 | 76.29 | 74.16 | 75.21 | 441,353 | +0.13(+0.17%) |
Apr 21, 2021 | 73.08 | 75.20 | 72.53 | 75.08 | 285,065 | +1.43(+1.94%) |
Apr 20, 2021 | 72.59 | 74.69 | 71.51 | 73.65 | 536,411 | +1.32(+1.82%) |
Apr 19, 2021 | 73.32 | 74.14 | 71.99 | 72.33 | 484,601 | -2.07(-2.78%) |
Apr 16, 2021 | 76.28 | 76.84 | 73.96 | 74.40 | 321,000 | -1.43(-1.89%) |
Apr 15, 2021 | 75.12 | 76.83 | 74.87 | 75.83 | 459,477 | +1.03(+1.38%) |
Apr 14, 2021 | 73.63 | 76.91 | 73.01 | 74.80 | 506,731 | +2.02(+2.78%) |
Apr 13, 2021 | 70.77 | 73.12 | 70.08 | 72.78 | 663,027 | +2.01(+2.84%) |
Apr 12, 2021 | 69.47 | 71.19 | 67.83 | 70.77 | 623,880 | +1.38(+1.99%) |
Apr 09, 2021 | 70.22 | 70.50 | 68.77 | 69.39 | 439,700 | -1.53(-2.16%) |
Apr 08, 2021 | 72.10 | 72.72 | 69.97 | 70.92 | 685,727 | -0.43(-0.60%) |
Apr 07, 2021 | 70.38 | 74.61 | 70.16 | 71.35 | 1,362,425 | +5.57(+8.47%) |
Apr 06, 2021 | 65.96 | 68.84 | 65.53 | 65.78 | 727,461 | -0.50(-0.75%) |
Apr 05, 2021 | 69.39 | 69.96 | 65.71 | 66.28 | 443,177 | -1.98(-2.90%) |
Apr 01, 2021 | 68.95 | 69.73 | 67.32 | 68.26 | 439,200 | -0.09(-0.13%) |
Mar 31, 2021 | 65.52 | 68.88 | 65.52 | 68.35 | 472,532 | +2.86(+4.37%) |
Mar 30, 2021 | 64.62 | 66.72 | 62.57 | 65.49 | 504,825 | +1.42(+2.22%) |
Mar 29, 2021 | 65.54 | 66.08 | 63.26 | 64.07 | 599,246 | -2.48(-3.73%) |
Mar 26, 2021 | 68.00 | 68.67 | 64.50 | 66.55 | 577,600 | -0.83(-1.23%) |
Mar 25, 2021 | 65.00 | 67.97 | 64.50 | 67.38 | 765,353 | +1.59(+2.42%) |
Mar 24, 2021 | 70.95 | 70.95 | 65.11 | 65.79 | 1,364,538 | -4.25(-6.07%) |
Mar 23, 2021 | 72.82 | 74.59 | 69.90 | 70.04 | 893,690 | -2.17(-3.01%) |
Mar 22, 2021 | 70.31 | 73.40 | 70.00 | 72.21 | 887,170 | +1.74(+2.47%) |
Mar 19, 2021 | 71.69 | 72.96 | 68.84 | 70.47 | 1,505,100 | -0.88(-1.23%) |
Mar 18, 2021 | 76.91 | 76.91 | 70.53 | 71.35 | 904,553 | -5.84(-7.57%) |
Mar 17, 2021 | 75.01 | 77.88 | 74.56 | 77.19 | 759,069 | +1.36(+1.79%) |
Mar 16, 2021 | 77.64 | 80.50 | 74.11 | 75.83 | 2,154,674 | -5.68(-6.97%) |
Mar 15, 2021 | 80.52 | 83.49 | 80.22 | 81.51 | 340,530 | -0.03(-0.04%) |
Mar 12, 2021 | 79.63 | 81.85 | 77.38 | 81.54 | 429,000 | +1.71(+2.14%) |
Mar 11, 2021 | 77.75 | 81.00 | 77.11 | 79.83 | 684,430 | +3.89(+5.12%) |
Mar 10, 2021 | 82.66 | 82.66 | 75.72 | 75.94 | 658,999 | -4.70(-5.83%) |
Mar 09, 2021 | 81.04 | 82.17 | 79.91 | 80.64 | 357,045 | +1.40(+1.77%) |
Mar 08, 2021 | 83.23 | 83.88 | 78.95 | 79.24 | 865,900 | -4.79(-5.70%) |
Mar 05, 2021 | 78.62 | 84.33 | 77.00 | 84.03 | 933,300 | +6.16(+7.91%) |
Mar 04, 2021 | 80.59 | 81.09 | 75.86 | 77.87 | 870,008 | -1.38(-1.74%) |
Mar 03, 2021 | 82.77 | 82.85 | 77.50 | 79.25 | 579,571 | -3.42(-4.14%) |
Mar 02, 2021 | 85.10 | 86.51 | 81.29 | 82.67 | 488,584 | -3.71(-4.29%) |
Mar 01, 2021 | 85.38 | 88.09 | 83.42 | 86.38 | 432,865 | +1.40(+1.65%) |
Feb 26, 2021 | 83.60 | 86.33 | 81.86 | 84.98 | 546,500 | +1.83(+2.20%) |
Feb 25, 2021 | 85.75 | 88.28 | 81.74 | 83.15 | 435,144 | -2.60(-3.03%) |
Feb 24, 2021 | 80.61 | 86.37 | 79.62 | 85.75 | 650,606 | +4.85(+6.00%) |
Feb 23, 2021 | 77.54 | 82.61 | 76.64 | 80.90 | 643,210 | +2.28(+2.90%) |
Feb 22, 2021 | 85.00 | 85.00 | 78.06 | 78.62 | 621,821 | -4.27(-5.15%) |
Feb 19, 2021 | 82.54 | 84.13 | 82.41 | 82.89 | 388,700 | +0.76(+0.93%) |
Feb 18, 2021 | 81.15 | 82.92 | 79.25 | 82.13 | 339,529 | +0.93(+1.15%) |
Feb 17, 2021 | 82.21 | 82.73 | 80.16 | 81.20 | 379,713 | -1.52(-1.84%) |
Feb 16, 2021 | 84.25 | 84.50 | 82.30 | 82.72 | 622,105 | -1.14(-1.36%) |
Feb 12, 2021 | 85.30 | 85.63 | 83.35 | 83.86 | 398,200 | -1.56(-1.83%) |
Feb 11, 2021 | 87.06 | 87.78 | 85.15 | 85.42 | 302,134 | -1.15(-1.33%) |
Feb 10, 2021 | 87.87 | 89.01 | 84.68 | 86.57 | 372,127 | -1.24(-1.41%) |
Feb 09, 2021 | 88.75 | 89.78 | 87.10 | 87.81 | 374,759 | -0.93(-1.05%) |
Feb 08, 2021 | 87.89 | 88.89 | 86.80 | 88.74 | 646,414 | +1.61(+1.85%) |
Feb 05, 2021 | 86.37 | 87.26 | 85.23 | 87.13 | 424,000 | +1.76(+2.06%) |
Feb 04, 2021 | 85.18 | 87.83 | 84.56 | 85.37 | 330,398 | +0.53(+0.62%) |
Feb 03, 2021 | 85.59 | 86.72 | 84.10 | 84.84 | 308,240 | -0.19(-0.22%) |
Feb 02, 2021 | 85.17 | 86.96 | 83.77 | 85.03 | 402,981 | +0.60(+0.71%) |
Feb 01, 2021 | 86.36 | 86.73 | 83.02 | 84.43 | 570,188 | -0.79(-0.93%) |
Jan 29, 2021 | 86.77 | 88.03 | 83.11 | 85.22 | 611,300 | -1.21(-1.40%) |
Jan 28, 2021 | 88.11 | 88.97 | 84.92 | 86.43 | 483,965 | -1.06(-1.21%) |
Jan 27, 2021 | 86.57 | 93.54 | 85.04 | 87.49 | 944,086 | -1.29(-1.45%) |
Jan 26, 2021 | 87.00 | 88.95 | 84.48 | 88.78 | 832,500 | +2.32(+2.68%) |
Jan 25, 2021 | 84.36 | 87.93 | 83.00 | 86.46 | 1,395,632 | +6.79(+8.52%) |
Jan 22, 2021 | 76.46 | 81.37 | 76.00 | 79.67 | 609,300 | +1.83(+2.35%) |
Jan 21, 2021 | 77.34 | 80.00 | 75.86 | 77.84 | 661,724 | +1.80(+2.37%) |
Jan 20, 2021 | 77.80 | 78.28 | 75.22 | 76.04 | 1,044,279 | -1.79(-2.30%) |
Jan 19, 2021 | 76.35 | 85.98 | 75.00 | 77.83 | 2,341,821 | -7.08(-8.34%) |
Jan 15, 2021 | 91.24 | 92.39 | 84.47 | 84.91 | 580,600 | -6.84(-7.46%) |
Jan 14, 2021 | 90.46 | 92.22 | 89.47 | 91.75 | 382,950 | +1.35(+1.49%) |
Jan 13, 2021 | 90.26 | 92.40 | 89.64 | 90.40 | 383,464 | +0.18(+0.20%) |
Jan 12, 2021 | 86.92 | 90.59 | 86.92 | 90.22 | 576,533 | +3.91(+4.53%) |
Jan 11, 2021 | 85.50 | 86.82 | 84.02 | 86.31 | 432,925 | +0.59(+0.69%) |
Jan 08, 2021 | 86.50 | 89.96 | 85.30 | 85.72 | 482,800 | -0.55(-0.64%) |
Jan 07, 2021 | 83.49 | 87.82 | 83.43 | 86.27 | 412,527 | +2.89(+3.47%) |
Jan 06, 2021 | 81.32 | 85.03 | 80.77 | 83.38 | 440,611 | +1.69(+2.07%) |
Jan 05, 2021 | 82.23 | 82.41 | 80.79 | 81.69 | 396,981 | -0.22(-0.27%) |
Jan 04, 2021 | 85.70 | 86.72 | 80.32 | 81.91 | 592,566 | -3.80(-4.43%) |
Dec 31, 2020 | 85.71 | 85.71 | 85.71 | 287,598 | -0.43(-0.50%) | |
Dec 30, 2020 | 87.16 | 87.80 | 85.08 | 86.14 | 287,598 | -0.29(-0.34%) |
Dec 29, 2020 | 88.54 | 89.48 | 85.16 | 86.43 | 305,739 | -1.14(-1.30%) |
Dec 28, 2020 | 90.50 | 90.50 | 87.30 | 87.57 | 298,329 | -2.70(-2.99%) |
Dec 24, 2020 | 92.24 | 93.69 | 89.71 | 90.27 | 193,500 | -0.96(-1.05%) |
Dec 23, 2020 | 91.65 | 91.99 | 89.35 | 91.23 | 237,011 | -0.38(-0.41%) |
Dec 22, 2020 | 94.04 | 94.69 | 91.25 | 91.61 | 322,349 | -2.17(-2.31%) |
Dec 21, 2020 | 90.13 | 95.00 | 89.20 | 93.78 | 543,943 | +2.08(+2.27%) |
Dec 18, 2020 | 92.14 | 92.69 | 89.88 | 91.70 | 906,100 | -1.05(-1.13%) |
Dec 17, 2020 | 89.19 | 93.00 | 88.23 | 92.75 | 390,978 | +3.10(+3.46%) |
Dec 16, 2020 | 89.90 | 90.97 | 88.01 | 89.65 | 422,465 | +0.99(+1.12%) |
Dec 15, 2020 | 89.35 | 89.35 | 87.77 | 88.66 | 379,783 | +1.67(+1.92%) |
Dec 14, 2020 | 88.68 | 91.50 | 86.45 | 86.99 | 517,882 | -0.29(-0.33%) |
Dec 11, 2020 | 87.47 | 89.32 | 86.07 | 87.28 | 284,700 | -0.50(-0.57%) |
Dec 10, 2020 | 86.53 | 88.98 | 86.34 | 87.78 | 360,627 | +0.84(+0.97%) |
Dec 09, 2020 | 90.77 | 91.09 | 86.59 | 86.94 | 372,541 | -3.23(-3.58%) |
Dec 08, 2020 | 89.42 | 91.16 | 87.80 | 90.17 | 562,127 | -0.06(-0.07%) |
Dec 07, 2020 | 90.07 | 92.83 | 89.64 | 90.23 | 580,392 | +1.87(+2.12%) |
Dec 04, 2020 | 87.03 | 89.48 | 86.34 | 88.36 | 356,900 | +1.33(+1.53%) |
Dec 03, 2020 | 88.09 | 88.77 | 85.88 | 87.03 | 395,407 | -1.00(-1.14%) |
Dec 02, 2020 | 85.94 | 89.13 | 85.35 | 88.03 | 578,136 | +1.35(+1.56%) |
Dec 01, 2020 | 89.58 | 89.58 | 86.11 | 86.68 | 934,269 | -2.27(-2.55%) |
Nov 30, 2020 | 91.56 | 91.99 | 86.52 | 88.95 | 511,272 | -2.41(-2.64%) |
Nov 27, 2020 | 90.33 | 92.33 | 90.33 | 91.36 | 219,900 | +1.74(+1.94%) |
Nov 25, 2020 | 89.86 | 92.61 | 89.19 | 89.62 | 656,500 | -0.52(-0.58%) |
Nov 24, 2020 | 90.97 | 91.67 | 88.17 | 90.14 | 571,121 | +1.66(+1.88%) |
Nov 23, 2020 | 98.55 | 98.87 | 87.68 | 88.48 | 1,133,975 | -9.66(-9.84%) |
Nov 20, 2020 | 95.97 | 99.58 | 95.97 | 98.14 | 831,500 | +1.38(+1.43%) |
Nov 19, 2020 | 98.94 | 99.22 | 94.86 | 96.76 | 707,779 | -1.48(-1.51%) |
Nov 18, 2020 | 97.28 | 100.77 | 97.18 | 98.24 | 1,382,275 | +1.66(+1.72%) |
Nov 17, 2020 | 95.70 | 98.32 | 94.29 | 96.58 | 435,348 | +0.39(+0.41%) |
Nov 16, 2020 | 96.88 | 97.00 | 93.10 | 96.19 | 549,480 | +1.68(+1.78%) |
Nov 13, 2020 | 94.80 | 97.14 | 93.05 | 94.51 | 639,300 | +1.59(+1.71%) |
Nov 12, 2020 | 93.31 | 95.93 | 92.19 | 92.92 | 676,619 | -0.06(-0.06%) |
Nov 11, 2020 | 87.50 | 94.86 | 86.68 | 92.98 | 1,237,277 | +6.54(+7.57%) |
Nov 10, 2020 | 81.65 | 86.47 | 79.78 | 86.44 | 806,933 | +5.23(+6.44%) |
Nov 09, 2020 | 83.00 | 83.50 | 78.43 | 81.21 | 1,162,909 | -3.10(-3.68%) |
Nov 06, 2020 | 87.36 | 87.91 | 83.51 | 84.31 | 772,900 | -3.54(-4.03%) |
Nov 05, 2020 | 89.07 | 89.46 | 87.04 | 87.85 | 494,377 | -0.79(-0.89%) |
Nov 04, 2020 | 80.76 | 89.17 | 80.59 | 88.64 | 984,615 | +7.97(+9.88%) |
Nov 03, 2020 | 77.99 | 81.46 | 77.71 | 80.67 | 474,835 | +3.34(+4.32%) |
Nov 02, 2020 | 77.82 | 78.26 | 75.54 | 77.33 | 631,601 | -0.13(-0.17%) |
Oct 30, 2020 | 78.66 | 78.89 | 76.68 | 77.46 | 514,100 | -1.01(-1.29%) |
Oct 29, 2020 | 77.42 | 78.60 | 75.74 | 78.47 | 476,392 | +0.89(+1.15%) |
Oct 28, 2020 | 77.71 | 78.80 | 76.70 | 77.58 | 415,471 | -1.47(-1.86%) |
Oct 27, 2020 | 77.78 | 79.44 | 77.09 | 79.05 | 388,401 | +1.59(+2.05%) |
Oct 26, 2020 | 77.58 | 78.30 | 76.59 | 77.46 | 499,796 | -1.52(-1.92%) |
Oct 23, 2020 | 79.99 | 80.00 | 78.25 | 78.98 | 536,700 | -0.79(-0.99%) |
Oct 22, 2020 | 77.44 | 79.94 | 77.10 | 79.77 | 473,673 | +2.15(+2.77%) |
Oct 21, 2020 | 77.09 | 78.30 | 76.44 | 77.62 | 382,863 | +0.45(+0.58%) |
Oct 20, 2020 | 77.99 | 78.67 | 76.29 | 77.17 | 518,913 | -0.32(-0.41%) |
Oct 19, 2020 | 78.65 | 79.44 | 77.22 | 77.49 | 337,785 | -0.44(-0.56%) |
Oct 16, 2020 | 76.85 | 79.11 | 76.85 | 77.93 | 371,100 | +0.93(+1.21%) |
Oct 15, 2020 | 75.36 | 77.23 | 74.25 | 77.00 | 427,402 | +0.11(+0.14%) |
Oct 14, 2020 | 77.21 | 78.16 | 76.21 | 76.89 | 317,201 | -0.63(-0.81%) |
Oct 13, 2020 | 77.06 | 78.90 | 76.75 | 77.52 | 335,797 | -0.71(-0.91%) |
Oct 12, 2020 | 78.76 | 79.08 | 77.27 | 78.23 | 837,467 | +0.25(+0.32%) |
Oct 09, 2020 | 77.18 | 78.45 | 76.25 | 77.98 | 524,500 | +0.67(+0.87%) |
Oct 08, 2020 | 74.99 | 78.00 | 74.24 | 77.31 | 697,345 | +3.36(+4.54%) |
Oct 07, 2020 | 70.18 | 74.47 | 70.18 | 73.95 | 614,964 | +4.61(+6.65%) |
Oct 06, 2020 | 69.31 | 71.24 | 68.87 | 69.34 | 496,370 | +0.50(+0.73%) |
Oct 05, 2020 | 65.73 | 69.23 | 65.73 | 68.84 | 402,807 | +3.77(+5.79%) |
Oct 02, 2020 | 64.20 | 66.14 | 64.05 | 65.07 | 363,500 | -0.81(-1.23%) |