Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	53.85	54.08	53.05	53.14	4,626,428	-1.19(-2.20%)
Apr 29, 2021	53.89	54.36	53.47	54.34	4,254,107	+0.72(+1.35%)
Apr 28, 2021	54.72	54.82	53.24	53.62	5,516,900	-0.35(-0.66%)
Apr 27, 2021	54.80	55.23	53.39	53.97	5,173,544	-1.22(-2.21%)
Apr 26, 2021	55.26	55.48	54.89	55.19	2,965,857	-0.01(-0.01%)
Apr 23, 2021	55.49	55.49	54.61	55.19	2,913,970	+0.68(+1.24%)
Apr 22, 2021	55.30	55.42	54.30	54.52	3,070,827	-0.84(-1.52%)
Apr 21, 2021	54.56	55.39	53.81	55.36	3,679,813	+0.90(+1.66%)
Apr 20, 2021	55.08	55.42	54.22	54.45	3,848,052	-0.74(-1.34%)
Apr 19, 2021	55.91	56.02	54.83	55.19	2,640,387	-0.93(-1.65%)
Apr 16, 2021	56.19	56.65	55.56	56.12	2,113,469	-0.07(-0.12%)
Apr 15, 2021	55.74	56.22	55.30	56.19	2,486,988	+0.83(+1.51%)
Apr 14, 2021	56.42	56.57	55.25	55.35	2,339,904	-0.65(-1.16%)
Apr 13, 2021	56.19	56.35	55.51	56.00	3,683,805	-0.34(-0.60%)
Apr 12, 2021	55.03	56.38	55.03	56.34	2,205,435	+1.14(+2.07%)
Apr 09, 2021	54.90	55.32	54.67	55.20	2,066,451	+0.31(+0.56%)
Apr 08, 2021	54.74	54.95	54.18	54.89	1,711,638	+0.22(+0.40%)
Apr 07, 2021	54.77	55.12	54.61	54.67	1,816,606	-0.22(-0.41%)
Apr 06, 2021	54.60	55.54	54.42	54.90	2,951,855	-0.66(-1.18%)
Apr 05, 2021	54.96	55.70	54.76	55.55	2,891,700	+1.14(+2.10%)
Apr 01, 2021	54.89	55.34	54.01	54.41	2,743,485	-0.53(-0.96%)
Mar 31, 2021	55.61	55.78	54.68	54.94	4,026,032	-0.24(-0.43%)
Mar 30, 2021	54.90	55.39	54.74	55.18	2,047,581	+0.08(+0.14%)
Mar 29, 2021	55.40	55.78	54.57	55.10	2,821,793	-0.29(-0.52%)
Mar 26, 2021	54.54	55.45	54.38	55.39	2,594,987	+0.83(+1.53%)
Mar 25, 2021	53.82	54.84	52.98	54.56	3,590,221	+0.93(+1.74%)
Mar 24, 2021	53.86	54.67	53.60	53.62	2,428,255	-0.28(-0.53%)
Mar 23, 2021	54.39	55.06	53.67	53.90	3,021,666	-1.43(-2.58%)
Mar 22, 2021	55.90	56.59	55.25	55.33	2,741,954	-0.88(-1.56%)
Mar 19, 2021	56.48	56.71	55.37	56.20	5,309,213	-0.04(-0.06%)
Mar 18, 2021	56.52	57.49	56.03	56.24	3,158,250	-0.62(-1.09%)
Mar 17, 2021	56.35	57.24	56.00	56.86	1,953,817	+0.28(+0.50%)
Mar 16, 2021	58.53	58.78	56.42	56.58	2,157,271	-2.22(-3.77%)
Mar 15, 2021	57.30	58.82	57.17	58.79	2,550,955	+1.47(+2.57%)
Mar 12, 2021	57.77	57.82	56.81	57.32	2,526,827	-0.47(-0.82%)
Mar 11, 2021	57.50	58.10	57.07	57.80	2,737,276	+0.69(+1.20%)
Mar 10, 2021	56.75	57.71	56.65	57.11	3,003,034	+0.80(+1.43%)
Mar 09, 2021	55.86	57.32	55.46	56.31	4,937,131	+1.06(+1.92%)
Mar 08, 2021	55.13	56.06	54.64	55.25	2,970,028	-0.42(-0.75%)
Mar 05, 2021	55.20	55.79	53.30	55.67	3,344,241	+1.03(+1.89%)
Mar 04, 2021	56.11	56.79	54.03	54.63	3,807,108	-1.68(-2.98%)
Mar 03, 2021	55.38	57.04	55.16	56.31	3,403,812	+0.63(+1.13%)
Mar 02, 2021	55.62	55.99	54.88	55.68	3,462,081	+0.27(+0.49%)
Mar 01, 2021	54.30	56.05	54.13	55.41	3,429,263	+1.61(+3.00%)
Feb 26, 2021	54.71	55.10	53.71	53.80	4,581,777	-1.02(-1.87%)
Feb 25, 2021	55.64	56.05	54.48	54.82	2,279,240	-0.92(-1.65%)
Feb 24, 2021	54.15	55.82	54.14	55.74	3,389,274	+0.56(+1.02%)
Feb 23, 2021	55.89	55.90	54.01	55.18	3,738,810	-0.80(-1.43%)
Feb 22, 2021	56.13	56.51	55.39	55.98	2,589,145	-0.30(-0.54%)
Feb 19, 2021	56.16	56.88	55.89	56.28	2,518,709	+0.20(+0.36%)
Feb 18, 2021	56.38	56.51	55.24	56.08	2,330,543	-0.71(-1.24%)
Feb 17, 2021	56.77	57.14	55.89	56.79	2,202,060	-0.64(-1.12%)
Feb 16, 2021	58.46	58.46	56.91	57.43	2,654,405	-0.51(-0.89%)
Feb 12, 2021	58.21	58.58	57.06	57.94	2,202,602	-0.35(-0.61%)
Feb 11, 2021	59.11	59.26	57.10	58.30	2,154,861	-0.59(-1.00%)
Feb 10, 2021	59.31	59.95	58.31	58.89	2,569,639	+0.11(+0.19%)
Feb 09, 2021	57.42	58.94	56.78	58.78	4,226,805	+1.56(+2.73%)
Feb 08, 2021	57.58	57.58	56.66	57.22	2,044,518	+0.30(+0.53%)
Feb 05, 2021	57.52	57.97	56.66	56.91	2,934,346	-0.31(-0.54%)
Feb 04, 2021	57.24	57.75	56.45	57.22	3,983,818	+0.84(+1.49%)
Feb 03, 2021	54.75	56.64	54.36	56.38	5,529,482	+2.23(+4.11%)
Feb 02, 2021	54.36	54.40	53.07	54.15	3,466,474	+0.42(+0.78%)
Feb 01, 2021	54.10	54.32	53.36	53.73	3,126,532	-0.02(-0.04%)
Jan 29, 2021	54.70	55.24	52.85	53.76	5,201,966	-1.37(-2.49%)
Jan 28, 2021	57.42	58.28	55.08	55.13	4,356,069	-1.68(-2.96%)
Jan 27, 2021	57.10	58.06	56.03	56.81	5,408,974	-0.83(-1.44%)
Jan 26, 2021	56.50	57.84	55.45	57.64	5,263,363	-0.07(-0.12%)
Jan 25, 2021	59.52	59.98	57.55	57.71	5,223,268	-0.54(-0.93%)
Jan 22, 2021	57.78	59.37	57.35	58.25	5,862,075	+0.06(+0.11%)
Jan 21, 2021	54.76	60.81	54.14	58.19	13,725,628	+5.51(+10.46%)
Jan 20, 2021	54.15	54.78	52.56	52.68	4,482,520	+0.11(+0.20%)
Jan 19, 2021	51.96	52.79	51.85	52.57	2,193,736	+0.62(+1.19%)
Jan 15, 2021	52.29	52.29	50.90	51.95	2,047,696	-0.65(-1.23%)
Jan 14, 2021	52.45	52.97	52.29	52.60	1,558,024	+0.18(+0.35%)
Jan 13, 2021	52.88	52.98	51.93	52.42	1,964,322	-0.30(-0.57%)
Jan 12, 2021	52.12	52.84	51.66	52.72	1,635,796	+0.73(+1.41%)
Jan 11, 2021	51.58	52.02	51.31	51.99	1,417,315	+0.25(+0.48%)
Jan 08, 2021	52.25	52.42	51.03	51.74	2,150,700	-0.35(-0.68%)
Jan 07, 2021	51.73	52.94	51.68	52.09	2,916,333	-0.24(-0.46%)
Jan 06, 2021	50.51	53.00	50.31	52.34	3,453,744	+1.98(+3.93%)
Jan 05, 2021	49.92	50.49	49.64	50.36	1,954,065	+0.43(+0.86%)
Jan 04, 2021	51.04	51.49	49.66	49.93	2,857,967	-0.92(-1.81%)
Dec 31, 2020		50.84	50.84	50.84	952,977	+0.24(+0.48%)
Dec 30, 2020	50.43	50.73	50.19	50.60	952,977	+0.32(+0.64%)
Dec 29, 2020	50.69	50.92	49.68	50.28	1,444,003	-0.15(-0.30%)
Dec 28, 2020	51.12	51.26	50.31	50.43	995,845	-0.31(-0.62%)
Dec 24, 2020	50.33	50.80	50.09	50.74	632,788	+0.60(+1.20%)
Dec 23, 2020	50.10	50.38	49.90	50.14	1,614,427	+0.13(+0.26%)
Dec 22, 2020	50.50	50.50	49.89	50.01	1,556,026	-0.58(-1.14%)
Dec 21, 2020	49.91	50.79	49.54	50.59	2,020,682	-0.09(-0.19%)
Dec 18, 2020	50.84	51.02	50.09	50.69	6,308,710	+0.14(+0.28%)
Dec 17, 2020	50.96	51.19	50.18	50.54	2,892,077	-0.25(-0.49%)
Dec 16, 2020	50.81	51.19	50.62	50.79	2,416,804	-0.23(-0.46%)
Dec 15, 2020	50.36	51.16	50.06	51.03	2,994,489	+1.65(+3.35%)
Dec 14, 2020	50.08	50.52	49.32	49.37	1,863,649	-0.58(-1.17%)
Dec 11, 2020	49.64	50.23	49.50	49.96	1,936,023	-0.17(-0.34%)
Dec 10, 2020	50.70	50.94	49.98	50.13	1,771,980	-0.95(-1.87%)
Dec 09, 2020	50.51	51.20	50.33	51.08	2,938,324	+0.57(+1.12%)
Dec 08, 2020	50.36	50.77	50.34	50.51	1,514,398	+0.06(+0.12%)
Dec 07, 2020	50.51	50.74	50.13	50.45	2,689,024	-0.23(-0.45%)
Dec 04, 2020	50.46	51.08	50.10	50.68	3,494,318	+0.26(+0.52%)
Dec 03, 2020	50.91	51.18	50.32	50.42	3,541,639	-0.53(-1.03%)
Dec 02, 2020	50.86	51.44	50.58	50.94	2,156,795	-0.08(-0.15%)
Dec 01, 2020	51.41	51.95	51.01	51.02	2,429,200	+0.13(+0.25%)
Nov 30, 2020	51.00	51.38	50.49	50.89	3,577,427	-0.40(-0.78%)
Nov 27, 2020	51.94	52.42	51.19	51.29	1,009,838	-0.63(-1.22%)
Nov 25, 2020	52.95	53.06	51.76	51.92	2,231,977	-0.93(-1.76%)
Nov 24, 2020	51.93	53.09	51.93	52.85	3,383,919	+0.50(+0.95%)
Nov 23, 2020	53.04	53.04	51.73	52.35	1,961,009	+0.46(+0.88%)
Nov 20, 2020	51.53	52.49	51.30	51.90	2,840,310	-0.74(-1.40%)
Nov 19, 2020	52.19	52.74	51.45	52.63	1,748,692	+0.12(+0.22%)
Nov 18, 2020	52.28	53.16	51.67	52.52	1,767,169	+0.60(+1.15%)
Nov 17, 2020	52.25	52.25	51.46	51.92	1,831,340	-0.64(-1.22%)
Nov 16, 2020	52.96	53.35	51.44	52.56	2,370,816	+0.01(+0.01%)
Nov 13, 2020	52.51	52.71	52.04	52.56	2,174,668	+0.54(+1.03%)
Nov 12, 2020	52.46	52.70	51.69	52.02	2,262,988	-0.69(-1.31%)
Nov 11, 2020	53.63	53.71	52.39	52.71	2,557,654	-0.56(-1.04%)
Nov 10, 2020	52.55	54.14	52.43	53.26	3,463,931	+0.30(+0.57%)
Nov 09, 2020	55.90	56.01	52.86	52.96	4,197,534	+0.49(+0.92%)
Nov 06, 2020	53.37	53.37	52.23	52.47	1,942,066	-0.30(-0.57%)
Nov 05, 2020	51.96	53.18	51.31	52.78	2,088,840	+1.08(+2.10%)
Nov 04, 2020	54.01	54.34	51.61	51.69	2,612,036	-1.76(-3.30%)
Nov 03, 2020	52.47	53.78	52.15	53.46	2,817,158	+1.72(+3.32%)
Nov 02, 2020	50.47	51.79	50.31	51.74	2,573,045	+2.01(+4.04%)
Oct 30, 2020	49.54	50.02	49.14	49.73	2,331,097	-0.17(-0.34%)
Oct 29, 2020	49.31	50.43	49.06	49.90	2,166,042	+0.45(+0.92%)
Oct 28, 2020	50.55	50.98	49.45	49.45	3,184,786	-2.07(-4.02%)
Oct 27, 2020	52.87	53.23	51.47	51.52	2,300,007	-1.23(-2.34%)
Oct 26, 2020	53.16	53.25	52.13	52.75	3,256,441	-1.21(-2.23%)
Oct 23, 2020	53.63	54.15	53.43	53.96	2,672,058	+0.55(+1.04%)
Oct 22, 2020	53.60	53.87	52.77	53.41	2,970,255	+0.45(+0.86%)
Oct 21, 2020	52.47	53.46	52.43	52.95	4,358,332	+0.33(+0.63%)
Oct 20, 2020	53.23	53.59	51.84	52.62	6,746,050	-0.42(-0.79%)
Oct 19, 2020	52.41	53.35	52.41	53.04	4,456,949	+0.65(+1.25%)
Oct 16, 2020	52.20	53.20	51.23	52.39	3,293,203	+0.45(+0.87%)
Oct 15, 2020	51.25	51.98	51.18	51.93	1,593,224	+0.11(+0.21%)
Oct 14, 2020	51.41	52.42	51.41	51.82	2,030,633	+0.25(+0.49%)
Oct 13, 2020	51.81	52.36	51.02	51.57	2,862,061	-0.72(-1.38%)
Oct 12, 2020	52.55	52.58	51.92	52.29	2,998,130	+0.33(+0.63%)
Oct 09, 2020	52.42	52.98	51.74	51.97	3,154,827	-0.42(-0.80%)
Oct 08, 2020	52.20	52.40	51.26	52.39	1,338,269	+0.03(+0.06%)
Oct 07, 2020	51.71	52.42	51.47	52.36	1,820,170	+1.29(+2.52%)
Oct 06, 2020	51.30	52.34	50.94	51.07	2,151,700	-0.24(-0.47%)
Oct 05, 2020	50.05	51.51	49.91	51.31	2,053,058	+1.81(+3.65%)
Oct 02, 2020	48.67	50.00	48.26	49.50	1,783,603	+0.29(+0.59%)
Oct 01, 2020	50.10	50.22	48.67	49.21	1,950,327	-0.46(-0.93%)
Sep 30, 2020	50.40	51.08	49.32	49.67	3,407,284	-0.51(-1.01%)
Sep 29, 2020	50.24	50.79	49.96	50.18	1,922,853	-0.23(-0.46%)
Sep 28, 2020	49.32	50.47	49.32	50.41	2,726,860	+1.76(+3.62%)
Sep 25, 2020	48.08	48.99	47.65	48.65	2,047,822	+0.80(+1.67%)
Sep 24, 2020	47.33	48.46	46.84	47.86	1,877,941	+0.32(+0.67%)
Sep 23, 2020	48.10	48.67	47.28	47.54	2,516,371	-0.43(-0.89%)
Sep 22, 2020	47.46	48.44	47.16	47.96	2,304,821	+0.28(+0.59%)
Sep 21, 2020	48.58	48.68	46.81	47.68	2,859,957	-1.39(-2.83%)
Sep 18, 2020	50.06	50.23	48.92	49.07	3,840,697	-0.94(-1.89%)
Sep 17, 2020	49.53	50.62	49.06	50.01	2,784,133	-0.33(-0.65%)
Sep 16, 2020	50.54	50.84	50.01	50.34	2,281,260	+0.38(+0.76%)
Sep 15, 2020	50.32	50.66	49.89	49.96	2,992,480	-0.34(-0.68%)
Sep 14, 2020	49.30	50.44	49.04	50.30	2,663,683	+1.44(+2.94%)
Sep 11, 2020	48.37	49.06	48.29	48.86	4,880,574	+0.61(+1.27%)
Sep 10, 2020	49.24	49.88	47.97	48.25	2,430,757	-1.23(-2.50%)
Sep 09, 2020	48.86	49.81	48.67	49.49	3,655,682	+0.86(+1.76%)
Sep 08, 2020	49.41	49.65	48.55	48.63	3,008,805	-1.24(-2.49%)
Sep 04, 2020	50.32	50.54	49.52	49.87	2,558,576	+0.10(+0.20%)
Sep 03, 2020	51.76	51.86	49.39	49.77	2,763,156	-1.42(-2.77%)
Sep 02, 2020	50.70	51.37	50.70	51.19	2,634,878	+0.48(+0.95%)
Sep 01, 2020	50.08	50.75	49.52	50.70	2,970,832	+0.70(+1.41%)
Aug 31, 2020	50.08	50.48	49.91	50.00	2,464,736	-0.38(-0.75%)
Aug 28, 2020	50.15	50.38	49.81	50.38	1,973,999	+0.09(+0.19%)
Aug 27, 2020	50.93	51.00	50.07	50.28	1,898,205	-0.31(-0.62%)
Aug 26, 2020	50.13	50.81	49.75	50.60	1,893,810	+0.27(+0.53%)
Aug 25, 2020	50.94	51.16	50.19	50.33	2,274,180	-0.29(-0.56%)
Aug 24, 2020	50.82	51.21	50.50	50.62	2,911,060	-0.07(-0.14%)
Aug 21, 2020	50.70	50.93	50.36	50.69	2,232,380	-0.09(-0.18%)
Aug 20, 2020	51.07	51.46	50.61	50.78	1,690,100	-0.54(-1.06%)
Aug 19, 2020	51.53	51.87	51.12	51.32	2,407,072	-0.26(-0.51%)
Aug 18, 2020	51.82	52.12	51.48	51.58	1,693,680	-0.03(-0.06%)
Aug 17, 2020	51.99	52.15	51.47	51.61	3,187,615	-0.20(-0.38%)
Aug 14, 2020	51.55	52.11	51.26	51.81	2,344,317	+0.26(+0.51%)
Aug 13, 2020	52.43	52.43	51.40	51.55	2,661,199	-1.07(-2.03%)
Aug 12, 2020	52.78	53.00	52.35	52.61	2,705,134	-0.04(-0.07%)
Aug 11, 2020	52.70	53.18	52.31	52.65	2,614,311	+0.31(+0.60%)
Aug 10, 2020	51.60	52.80	50.88	52.34	3,885,040	+0.91(+1.78%)
Aug 07, 2020	50.53	51.44	50.38	51.42	2,346,094	+0.72(+1.42%)
Aug 06, 2020	50.22	50.72	50.22	50.70	2,472,393	+0.27(+0.53%)
Aug 05, 2020	49.68	50.47	49.33	50.43	2,529,202	+1.16(+2.34%)
Aug 04, 2020	49.16	49.51	49.04	49.28	2,438,661	-0.41(-0.82%)
Aug 03, 2020	49.31	50.02	49.19	49.69	2,255,682	+0.31(+0.62%)
Jul 31, 2020	48.88	49.38	48.58	49.38	2,621,436	+0.27(+0.56%)
Jul 30, 2020	49.41	49.41	48.77	49.10	2,133,670	-0.80(-1.60%)
Jul 29, 2020	49.37	50.03	49.34	49.91	2,832,383	+0.31(+0.63%)
Jul 28, 2020	49.89	50.28	49.34	49.59	3,441,170	-0.27(-0.55%)
Jul 27, 2020	49.76	50.43	49.49	49.87	2,734,266	+0.10(+0.21%)
Jul 24, 2020	50.20	50.63	49.40	49.76	4,615,341	-0.19(-0.37%)
Jul 23, 2020	49.52	50.20	49.33	49.95	4,540,669	+0.47(+0.95%)
Jul 22, 2020	48.65	50.14	48.56	49.48	4,931,514	+0.92(+1.90%)
Jul 21, 2020	45.92	48.70	45.80	48.55	6,358,749	+2.31(+5.00%)
Jul 20, 2020	45.85	46.31	45.56	46.24	3,946,125	+0.15(+0.31%)
Jul 17, 2020	46.27	46.42	45.84	46.10	6,268,772	-0.01(-0.03%)
Jul 16, 2020	45.36	46.17	45.29	46.11	3,051,108	+0.42(+0.93%)
Jul 15, 2020	45.30	45.85	44.85	45.69	3,131,221	+0.97(+2.17%)
Jul 14, 2020	43.70	44.79	43.43	44.72	3,683,773	+0.82(+1.86%)
Jul 13, 2020	43.77	44.49	43.25	43.90	3,299,853	+0.23(+0.53%)
Jul 10, 2020	43.16	43.82	43.12	43.67	2,422,769	+0.47(+1.09%)
Jul 09, 2020	43.60	43.92	43.05	43.20	2,393,826	-0.60(-1.37%)
Jul 08, 2020	43.97	44.37	43.52	43.79	2,044,656	-0.18(-0.41%)
Jul 07, 2020	44.39	44.71	43.88	43.97	2,268,066	-0.81(-1.80%)
Jul 06, 2020	44.68	44.93	44.31	44.78	3,421,703	+0.86(+1.96%)
Jul 02, 2020	43.75	44.75	43.38	43.92	2,555,099	+0.83(+1.93%)
Jul 01, 2020	43.85	43.89	42.95	43.09	2,343,086	-0.35(-0.80%)
Jun 30, 2020	42.39	43.67	42.24	43.44	3,474,402	+0.68(+1.59%)
Jun 29, 2020	42.66	43.23	41.79	42.76	2,362,620	+0.72(+1.71%)
Jun 26, 2020	42.26	42.57	41.85	42.04	3,777,253	-0.47(-1.11%)
Jun 25, 2020	41.89	42.57	41.56	42.51	2,254,154	+0.42(+1.01%)
Jun 24, 2020	42.91	42.91	41.90	42.09	2,141,428	-1.31(-3.01%)
Jun 23, 2020	43.81	44.00	43.29	43.39	2,087,059	+0.03(+0.07%)
Jun 22, 2020	43.12	43.53	42.65	43.37	1,658,056	-0.14(-0.32%)
Jun 19, 2020	43.75	43.93	42.88	43.50	4,642,220	+0.28(+0.66%)
Jun 18, 2020	43.31	43.61	42.90	43.22	1,450,332	+0.10(+0.23%)
Jun 17, 2020	43.49	43.64	42.93	43.12	1,734,174	-0.12(-0.28%)
Jun 16, 2020	44.07	44.39	42.79	43.24	3,012,239	+0.46(+1.07%)
Jun 15, 2020	41.42	42.89	41.14	42.78	2,320,131	+0.32(+0.75%)
Jun 12, 2020	43.29	43.30	41.41	42.47	3,016,013	+0.34(+0.81%)
Jun 11, 2020	43.75	43.75	42.09	42.12	3,570,934	-2.45(-5.49%)
Jun 10, 2020	45.58	45.64	44.57	44.57	3,389,317	-1.25(-2.72%)
Jun 09, 2020	45.22	46.13	44.97	45.82	2,427,596	+0.07(+0.15%)
Jun 08, 2020	45.14	46.05	44.98	45.75	3,068,462	+0.51(+1.13%)
Jun 05, 2020	44.72	45.62	44.38	45.24	4,335,519	+1.31(+2.99%)
Jun 04, 2020	43.10	43.95	42.90	43.93	2,266,717	+0.62(+1.42%)
Jun 03, 2020	42.85	43.50	42.83	43.31	2,538,475	+0.70(+1.63%)
Jun 02, 2020	42.23	42.66	42.23	42.62	3,035,147	+0.18(+0.42%)
Jun 01, 2020	42.98	43.23	42.34	42.44	2,059,971	-0.43(-1.00%)
May 29, 2020	42.78	43.13	42.20	42.87	4,137,369	-0.08(-0.20%)
May 28, 2020	43.62	43.83	42.62	42.95	3,362,792	-0.61(-1.41%)
May 27, 2020	42.99	43.59	42.46	43.56	3,181,084	+1.46(+3.47%)
May 26, 2020	40.59	42.22	40.35	42.10	4,022,263	+2.39(+6.02%)
May 22, 2020	39.40	39.77	39.18	39.71	2,432,074	+0.13(+0.34%)
May 21, 2020	40.06	40.17	39.48	39.58	2,195,043	-0.49(-1.22%)
May 20, 2020	39.87	40.50	39.82	40.06	3,377,633	+0.28(+0.70%)
May 19, 2020	40.46	40.77	39.75	39.78	2,996,424	-0.82(-2.03%)
May 18, 2020	40.20	40.71	39.84	40.61	3,875,478	+1.82(+4.70%)
May 15, 2020	38.51	39.23	38.28	38.79	6,397,483	+0.13(+0.33%)
May 14, 2020	37.64	38.75	37.29	38.66	3,814,746	+0.35(+0.92%)
May 13, 2020	38.52	38.95	38.11	38.30	6,750,225	-0.49(-1.26%)
May 12, 2020	39.09	39.95	38.78	38.79	3,931,341	-1.15(-2.89%)
May 11, 2020	40.16	40.24	39.69	39.95	2,386,248	-0.27(-0.68%)
May 08, 2020	39.99	40.32	39.73	40.22	2,748,306	+0.58(+1.47%)
May 07, 2020	39.84	40.02	39.43	39.64	2,535,179	+0.18(+0.45%)
May 06, 2020	39.69	39.83	39.28	39.46	2,867,742	+0.14(+0.35%)
May 05, 2020	39.60	40.04	39.31	39.32	2,700,913	-0.18(-0.45%)
May 04, 2020	39.28	39.55	38.73	39.50	2,996,732	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.