Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 1,566,620 | +0.01(+1.85%) |
Jan 28, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 1,694,180 | -0.01(-3.57%) |
Jan 27, 2021 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 2,297,209 | -0.01(-5.08%) |
Jan 26, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 2,440,554 | +0.01(+1.72%) |
Jan 25, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 3,228,537 | -0.03(-7.94%) |
Jan 22, 2021 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 3,789,508 | -0.01(-1.56%) |
Jan 21, 2021 | 0.3250 | 0.3350 | 0.3150 | 0.3200 | 4,663,127 | +0.00(+0.00%) |
Jan 20, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 2,268,029 | +0.01(+3.23%) |
Jan 19, 2021 | 0.3200 | 0.3250 | 0.3050 | 0.3100 | 4,391,872 | +0.00(+0.00%) |
Jan 18, 2021 | 0.3000 | 0.3300 | 0.2950 | 0.3100 | 4,390,944 | +0.01(+3.33%) |
Jan 15, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 3,491,105 | -0.01(-1.64%) |
Jan 14, 2021 | 0.3150 | 0.3250 | 0.3000 | 0.3050 | 8,099,772 | -0.03(-7.58%) |
Jan 13, 2021 | 0.3400 | 0.3450 | 0.3250 | 0.3300 | 2,555,134 | -0.01(-2.37%) |
Jan 12, 2021 | 0.3600 | 0.3650 | 0.3350 | 0.3380 | 2,645,347 | -0.00(-0.59%) |
Jan 11, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 2,170,329 | -0.01(-4.23%) |
Jan 08, 2021 | 0.3650 | 0.3650 | 0.3250 | 0.3550 | 2,712,048 | -0.01(-2.74%) |
Jan 07, 2021 | 0.3450 | 0.3700 | 0.3250 | 0.3650 | 1,545,504 | +0.03(+10.61%) |
Jan 06, 2021 | 0.3800 | 0.3800 | 0.3250 | 0.3300 | 2,947,017 | -0.05(-13.16%) |
Jan 05, 2021 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 1,592,053 | -0.01(-2.56%) |
Jan 04, 2021 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | 4,554,223 | +0.02(+5.41%) |
Dec 31, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.03(+8.82%) | |
Dec 30, 2020 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 2,176,332 | +0.03(+7.94%) |
Dec 29, 2020 | 0.3100 | 0.3250 | 0.3050 | 0.3150 | 2,390,517 | +0.02(+5.00%) |
Dec 24, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.2950 | 0.3200 | 0.2850 | 0.3000 | 1,941,826 | +0.01(+3.45%) |
Dec 22, 2020 | 0.2600 | 0.3250 | 0.2600 | 0.2900 | 3,963,400 | +0.01(+5.45%) |
Dec 21, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2750 | 4,660,310 | -0.02(-8.33%) |
Dec 18, 2020 | 0.3300 | 0.3850 | 0.2850 | 0.3000 | 11,391,385 | -0.05(-14.29%) |
Dec 17, 2020 | 0.2250 | 0.3700 | 0.2250 | 0.3500 | 21,323,976 | +0.13(+62.79%) |
Dec 16, 2020 | 0.1650 | 0.2700 | 0.1600 | 0.2150 | 12,059,503 | +0.07(+53.57%) |
Dec 15, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 381,070 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 907,629 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 825,616 | -0.00(-3.45%) |
Dec 10, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 152,304 | +0.00(+3.57%) |
Dec 09, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 1,637,431 | -0.00(-3.45%) |
Dec 08, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 2,881,584 | +0.01(+7.41%) |
Dec 07, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 482,181 | +0.01(+3.85%) |
Dec 04, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 575,503 | +0.00(+0.00%) |
Dec 03, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 119,800 | +0.00(+0.00%) |
Dec 02, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 930,734 | +0.01(+4.00%) |
Dec 01, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 667,694 | +0.00(+0.00%) |
Nov 30, 2020 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 2,185,108 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 221,131 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 280,455 | -0.01(-3.85%) |
Nov 25, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 626,325 | +0.01(+4.00%) |
Nov 24, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 659,625 | -0.01(-3.85%) |
Nov 23, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 1,356,439 | -0.01(-3.70%) |
Nov 20, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 137,384 | -0.01(-3.57%) |
Nov 19, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 210,774 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 232,670 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 100,415 | +0.00(+0.00%) |
Nov 16, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,180,283 | +0.00(+0.00%) |
Nov 13, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 351,534 | +0.01(+3.70%) |
Nov 12, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 185,624 | +0.01(+3.85%) |
Nov 11, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 250,542 | +0.00(+0.00%) |
Nov 10, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 916,215 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 425,812 | +0.01(+8.33%) |
Nov 06, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 142,440 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 260,062 | +0.00(+0.00%) |
Nov 04, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 374,138 | -0.01(-4.00%) |
Nov 03, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 226,673 | -0.01(-3.85%) |
Nov 02, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 141,685 | +0.01(+4.00%) |
Oct 30, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 258,200 | -0.01(-3.85%) |
Oct 29, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 633,656 | +0.01(+4.00%) |
Oct 28, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 1,141,952 | -0.01(-7.41%) |
Oct 27, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 513,078 | -0.01(-3.57%) |
Oct 26, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 243,729 | +0.00(+0.00%) |
Oct 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,350 | +0.01(+3.70%) |
Oct 22, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 296,471 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 103,544 | -0.01(-3.57%) |
Oct 20, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 177,166 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 274,078 | +0.00(+0.00%) |
Oct 16, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 88,850 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 277,103 | -0.00(-3.45%) |
Oct 14, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 782,710 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 444,387 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Oct 08, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 456,104 | +0.00(+0.00%) |
Oct 07, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 285,866 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 149,050 | +0.01(+3.70%) |
Oct 05, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 732,446 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 613,462 | -0.01(-3.57%) |
Oct 01, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 72,794 | -0.00(-3.45%) |
Sep 30, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 113,663 | +0.00(+3.57%) |
Sep 29, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 531,156 | -0.00(-3.45%) |
Sep 28, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 382,743 | +0.00(+3.57%) |
Sep 25, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 246,511 | +0.01(+3.70%) |
Sep 24, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 462,435 | -0.01(-3.57%) |
Sep 23, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 1,496,825 | -0.01(-6.67%) |
Sep 22, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 719,760 | +0.01(+3.45%) |
Sep 21, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 747,022 | -0.01(-3.33%) |
Sep 18, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 454,104 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 748,607 | +0.01(+3.45%) |
Sep 16, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 637,114 | +0.00(+0.00%) |
Sep 15, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 248,850 | +0.00(+3.57%) |
Sep 14, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 286,984 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 199,500 | -0.00(-3.45%) |
Sep 10, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 429,649 | +0.01(+7.41%) |
Sep 09, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 110,270 | -0.01(-3.57%) |
Sep 08, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 644,404 | +0.01(+3.70%) |
Sep 04, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 514,014 | -0.01(-3.57%) |
Sep 02, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 252,795 | +0.01(+3.70%) |
Sep 01, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 105,369 | -0.01(-6.90%) |
Aug 31, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 662,113 | +0.00(+3.57%) |
Aug 28, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 230,481 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 586,429 | -0.00(-3.45%) |
Aug 26, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 239,550 | +0.00(+0.00%) |
Aug 25, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 199,988 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 555,235 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 404,560 | -0.01(-3.33%) |
Aug 20, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 510,602 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 553,733 | +0.00(+0.00%) |
Aug 18, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 1,037,921 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 1,580,733 | +0.01(+3.45%) |
Aug 14, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 567,858 | +0.00(+3.57%) |
Aug 13, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 375,262 | -0.00(-3.45%) |
Aug 12, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 151,734 | +0.00(+3.57%) |
Aug 11, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 854,679 | -0.00(-3.45%) |
Aug 10, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 386,939 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 119,273 | +0.00(+3.57%) |
Aug 06, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 1,191,822 | +0.01(+7.69%) |
Aug 05, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 207,560 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 371,198 | +0.00(+0.00%) |
Jul 31, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 353,606 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 626,954 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 386,889 | -0.01(-3.70%) |
Jul 27, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 2,313,709 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 3,490,409 | -0.01(-10.00%) |
Jul 23, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 778,912 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,291,516 | +0.01(+7.14%) |
Jul 21, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 838,100 | -0.00(-3.45%) |
Jul 20, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 131,059 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 279,926 | +0.00(+3.57%) |
Jul 16, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 316,050 | -0.00(-3.45%) |
Jul 15, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 89,930 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 417,229 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 322,885 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 320,689 | +0.00(+3.57%) |
Jul 09, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 151,468 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 334,244 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 411,325 | +0.00(+0.00%) |
Jul 06, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 227,654 | +0.00(+0.00%) |
Jul 03, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 115,617 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 239,713 | +0.01(+3.70%) |
Jun 30, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 278,586 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 106,604 | -0.01(-3.57%) |
Jun 25, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 169,150 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 312,653 | -0.00(-3.45%) |
Jun 23, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 82,871 | +0.00(+3.57%) |
Jun 22, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 321,590 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 278,810 | -0.00(-3.45%) |
Jun 18, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 506,505 | +0.00(+3.57%) |
Jun 17, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 815,206 | -0.00(-3.45%) |
Jun 16, 2020 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 874,295 | +0.01(+7.41%) |
Jun 15, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 141,704 | -0.01(-3.57%) |
Jun 12, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 193,798 | +0.01(+3.70%) |
Jun 11, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 1,176,691 | -0.01(-6.90%) |
Jun 10, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 34,548 | +0.00(+0.00%) |
Jun 09, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 75,245 | +0.00(+3.57%) |
Jun 08, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 662,362 | -0.00(-3.45%) |
Jun 05, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 263,934 | +0.00(+3.57%) |
Jun 04, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 400,713 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 286,289 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 394,317 | -0.00(-3.45%) |
Jun 01, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 400,904 | +0.00(+0.00%) |
May 29, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 127,431 | +0.00(+3.57%) |
May 28, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 180,750 | -0.00(-3.45%) |
May 27, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 221,794 | -0.01(-3.33%) |
May 26, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 124,966 | +0.01(+3.45%) |
May 25, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 79,000 | -0.01(-3.33%) |
May 22, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 97,670 | +0.01(+3.45%) |
May 21, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 224,080 | +0.00(+0.00%) |
May 20, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 647,848 | +0.00(+0.00%) |
May 19, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 536,890 | -0.01(-3.33%) |
May 15, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
May 14, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 934,200 | -0.00(-3.45%) |
May 13, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 623,466 | -0.01(-6.45%) |
May 12, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 401,470 | +0.01(+3.33%) |
May 11, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 772,920 | -0.01(-6.25%) |
May 08, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 1,348,383 | -0.01(-3.03%) |
May 07, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 251,896 | -0.01(-2.94%) |
May 06, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 691,723 | +0.00(+0.00%) |
May 05, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 1,436,789 | +0.01(+3.03%) |
May 04, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 2,853,642 | +0.00(+0.00%) |
May 01, 2020 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 2,902,766 | +0.02(+13.79%) |
Apr 30, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 266,330 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 568,716 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 487,985 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 854,464 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 348,657 | +0.00(+3.57%) |
Apr 23, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 403,791 | -0.00(-3.45%) |
Apr 22, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 358,075 | +0.00(+3.57%) |
Apr 21, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 244,207 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 1,042,795 | -0.00(-3.45%) |
Apr 17, 2020 | 0.1200 | 0.1500 | 0.1150 | 0.1450 | 999,516 | +0.03(+26.09%) |
Apr 16, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 713,821 | +0.01(+15.00%) |
Apr 15, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 362,450 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 127,579 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 434,364 | -0.00(-2.91%) |
Apr 09, 2020 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.00(+3.00%) | |
Apr 08, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 117,926 | -0.00(-2.91%) |
Apr 07, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1030 | 91,668 | +0.00(+3.00%) |
Apr 06, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 203,957 | +0.01(+5.26%) |
Apr 03, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 223,710 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 334,936 | -0.01(-5.00%) |
Apr 01, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 104,107 | -0.00(-4.76%) |
Mar 31, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 573,210 | -0.01(-4.55%) |
Mar 30, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 288,551 | +0.01(+4.76%) |
Mar 27, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 145,108 | -0.01(-4.55%) |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 52,184 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 601,862 | +0.02(+22.22%) |
Mar 24, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 273,953 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 308,885 | -0.01(-10.00%) |
Mar 20, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 88,085 | +0.01(+11.11%) |
Mar 19, 2020 | 0.0800 | 0.1000 | 0.0750 | 0.0900 | 711,116 | +0.01(+12.50%) |
Mar 18, 2020 | 0.1050 | 0.1050 | 0.0750 | 0.0800 | 1,139,955 | -0.01(-15.79%) |
Mar 17, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 361,184 | +0.01(+5.56%) |
Mar 16, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 587,431 | +0.00(+5.88%) |
Mar 13, 2020 | 0.0900 | 0.1050 | 0.0800 | 0.0850 | 1,910,691 | -0.01(-15.00%) |
Mar 12, 2020 | 0.1000 | 0.1100 | 0.0750 | 0.1000 | 1,344,790 | -0.01(-9.09%) |
Mar 11, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 169,911 | -0.01(-8.33%) |
Mar 10, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 92,951 | +0.00(+4.35%) |
Mar 09, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 766,249 | -0.01(-11.54%) |
Mar 06, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 82,650 | +0.00(+0.00%) |
Mar 05, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 131,443 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 252,450 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 199,717 | +0.00(+0.00%) |
Mar 02, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 468,370 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 636,427 | +0.00(+0.00%) |
Feb 27, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 721,474 | -0.01(-3.70%) |
Feb 26, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 452,091 | +0.00(+0.00%) |
Feb 25, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 602,979 | +0.00(+0.00%) |
Feb 24, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 858,906 | -0.01(-6.90%) |
Feb 21, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 408,921 | -0.01(-3.33%) |
Feb 20, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 683,275 | -0.01(-3.23%) |
Feb 19, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 618,808 | +0.01(+3.33%) |
Feb 18, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 308,300 | +0.01(+3.45%) |
Feb 14, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Feb 13, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 138,083 | +0.01(+3.45%) |
Feb 12, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 267,100 | -0.01(-3.33%) |
Feb 11, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 900,612 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 447,651 | +0.00(+0.00%) |
Feb 07, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 321,600 | +0.01(+3.45%) |
Feb 06, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 341,455 | +0.00(+3.57%) |
Feb 05, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 309,550 | -0.01(-6.67%) |
Feb 04, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 200,066 | +0.00(+0.00%) |