Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 138.09 | 138.21 | 136.37 | 136.46 | 3,065,324 | -1.56(-1.13%) |
Mar 30, 2021 | 137.45 | 138.97 | 137.17 | 138.02 | 2,115,166 | +1.08(+0.79%) |
Mar 29, 2021 | 136.56 | 137.61 | 134.96 | 136.94 | 2,308,620 | -1.31(-0.95%) |
Mar 26, 2021 | 138.26 | 138.49 | 135.67 | 138.25 | 2,794,058 | +1.39(+1.02%) |
Mar 25, 2021 | 132.81 | 137.09 | 131.54 | 136.85 | 2,876,150 | +3.71(+2.79%) |
Mar 24, 2021 | 132.71 | 134.70 | 132.37 | 133.14 | 2,743,436 | +2.25(+1.72%) |
Mar 23, 2021 | 133.64 | 134.18 | 129.98 | 130.89 | 5,099,860 | -3.72(-2.77%) |
Mar 22, 2021 | 134.17 | 135.61 | 133.52 | 134.61 | 2,364,285 | -0.73(-0.54%) |
Mar 19, 2021 | 136.49 | 136.53 | 134.41 | 135.34 | 5,300,445 | -1.80(-1.31%) |
Mar 18, 2021 | 139.82 | 139.95 | 136.65 | 137.14 | 3,299,596 | -2.02(-1.45%) |
Mar 17, 2021 | 139.24 | 139.30 | 136.49 | 139.16 | 3,405,075 | +1.33(+0.96%) |
Mar 16, 2021 | 140.98 | 141.65 | 137.37 | 137.84 | 4,190,051 | -3.55(-2.51%) |
Mar 15, 2021 | 143.10 | 143.24 | 140.46 | 141.38 | 2,689,834 | -1.49(-1.04%) |
Mar 12, 2021 | 143.41 | 144.90 | 142.38 | 142.88 | 2,515,952 | +0.76(+0.53%) |
Mar 11, 2021 | 140.30 | 142.18 | 139.59 | 142.12 | 3,271,995 | +0.96(+0.68%) |
Mar 10, 2021 | 140.72 | 142.63 | 139.89 | 141.15 | 3,169,486 | +1.59(+1.14%) |
Mar 09, 2021 | 142.99 | 143.39 | 138.61 | 139.57 | 6,031,828 | -4.97(-3.44%) |
Mar 08, 2021 | 141.66 | 145.68 | 141.12 | 144.54 | 4,451,455 | +2.83(+2.00%) |
Mar 05, 2021 | 139.14 | 142.32 | 136.66 | 141.71 | 5,248,463 | +4.47(+3.26%) |
Mar 04, 2021 | 136.79 | 138.61 | 134.61 | 137.24 | 4,636,644 | +0.09(+0.06%) |
Mar 03, 2021 | 134.90 | 138.75 | 134.66 | 137.15 | 4,563,320 | +3.21(+2.40%) |
Mar 02, 2021 | 132.97 | 134.84 | 132.81 | 133.94 | 3,044,090 | +0.52(+0.39%) |
Mar 01, 2021 | 133.45 | 134.44 | 132.85 | 133.42 | 3,089,943 | +3.32(+2.55%) |
Feb 26, 2021 | 131.87 | 132.98 | 128.69 | 130.10 | 3,799,711 | -1.75(-1.33%) |
Feb 25, 2021 | 135.26 | 135.28 | 131.17 | 131.85 | 3,746,559 | -2.70(-2.01%) |
Feb 24, 2021 | 131.80 | 135.57 | 131.59 | 134.56 | 4,261,596 | +2.84(+2.15%) |
Feb 23, 2021 | 131.26 | 133.03 | 129.16 | 131.72 | 5,004,633 | +0.95(+0.73%) |
Feb 22, 2021 | 126.42 | 131.26 | 126.36 | 130.76 | 4,076,835 | +4.08(+3.22%) |
Feb 19, 2021 | 124.61 | 128.27 | 124.55 | 126.69 | 3,555,289 | +3.10(+2.51%) |
Feb 18, 2021 | 122.63 | 123.92 | 121.26 | 123.59 | 2,359,731 | -0.07(-0.05%) |
Feb 17, 2021 | 125.12 | 126.16 | 123.54 | 123.66 | 3,326,279 | -2.04(-1.62%) |
Feb 16, 2021 | 123.99 | 125.92 | 123.36 | 125.70 | 2,838,927 | +1.02(+0.82%) |
Feb 12, 2021 | 123.30 | 125.48 | 123.12 | 124.68 | 2,987,121 | +1.26(+1.02%) |
Feb 11, 2021 | 122.59 | 124.20 | 122.14 | 123.42 | 3,880,251 | +0.08(+0.06%) |
Feb 10, 2021 | 122.76 | 123.79 | 122.00 | 123.34 | 3,036,896 | +1.49(+1.22%) |
Feb 09, 2021 | 122.78 | 122.79 | 121.39 | 121.85 | 2,259,660 | -1.26(-1.02%) |
Feb 08, 2021 | 122.03 | 123.50 | 121.92 | 123.11 | 3,494,136 | +1.64(+1.35%) |
Feb 05, 2021 | 121.89 | 122.48 | 120.84 | 121.46 | 3,310,348 | +1.33(+1.10%) |
Feb 04, 2021 | 116.38 | 120.63 | 116.19 | 120.14 | 4,071,172 | +4.29(+3.70%) |
Feb 03, 2021 | 115.43 | 116.37 | 115.00 | 115.85 | 2,891,632 | -0.25(-0.22%) |
Feb 02, 2021 | 113.78 | 117.75 | 113.77 | 116.10 | 4,196,804 | +3.53(+3.14%) |
Feb 01, 2021 | 113.21 | 114.74 | 112.54 | 112.57 | 3,492,631 | +0.74(+0.66%) |
Jan 29, 2021 | 113.25 | 113.88 | 111.39 | 111.83 | 5,259,795 | -2.61(-2.28%) |
Jan 28, 2021 | 112.95 | 115.79 | 112.15 | 114.43 | 6,014,938 | +4.69(+4.28%) |
Jan 27, 2021 | 110.48 | 112.35 | 107.83 | 109.74 | 6,045,606 | -1.98(-1.77%) |
Jan 26, 2021 | 114.22 | 115.70 | 111.31 | 111.72 | 9,282,965 | -4.81(-4.13%) |
Jan 25, 2021 | 119.50 | 120.23 | 115.73 | 116.53 | 6,392,174 | -4.80(-3.96%) |
Jan 22, 2021 | 120.94 | 122.21 | 120.12 | 121.33 | 3,072,164 | -1.24(-1.01%) |
Jan 21, 2021 | 123.40 | 123.97 | 121.29 | 122.57 | 3,799,796 | -1.45(-1.17%) |
Jan 20, 2021 | 122.34 | 124.60 | 122.22 | 124.02 | 4,197,786 | +2.11(+1.73%) |
Jan 19, 2021 | 120.70 | 123.18 | 119.50 | 121.92 | 6,045,047 | +4.42(+3.77%) |
Jan 15, 2021 | 117.81 | 118.17 | 117.07 | 117.49 | 4,104,848 | -1.57(-1.32%) |
Jan 14, 2021 | 117.97 | 119.75 | 117.42 | 119.06 | 3,539,240 | +1.33(+1.13%) |
Jan 13, 2021 | 116.96 | 119.17 | 116.54 | 117.73 | 3,824,161 | +0.75(+0.64%) |
Jan 12, 2021 | 117.35 | 117.66 | 116.12 | 116.98 | 2,777,197 | +0.54(+0.46%) |
Jan 11, 2021 | 115.83 | 116.78 | 114.84 | 116.44 | 3,442,317 | -0.69(-0.59%) |
Jan 08, 2021 | 117.42 | 117.53 | 114.96 | 117.14 | 3,050,748 | +0.12(+0.10%) |
Jan 07, 2021 | 119.37 | 120.90 | 112.88 | 117.02 | 9,040,859 | -0.93(-0.79%) |
Jan 06, 2021 | 115.98 | 119.55 | 115.80 | 117.95 | 6,114,511 | +4.21(+3.70%) |
Jan 05, 2021 | 113.35 | 114.33 | 112.24 | 113.75 | 2,203,195 | +0.60(+0.53%) |
Jan 04, 2021 | 116.27 | 116.75 | 112.00 | 113.14 | 3,622,392 | -2.75(-2.37%) |
Dec 31, 2020 | 115.89 | 115.89 | 115.89 | 2,038,339 | +1.42(+1.24%) | |
Dec 30, 2020 | 113.34 | 114.97 | 113.25 | 114.47 | 2,038,339 | +1.24(+1.09%) |
Dec 29, 2020 | 114.29 | 114.40 | 113.10 | 113.24 | 1,940,899 | -0.21(-0.19%) |
Dec 28, 2020 | 113.15 | 114.40 | 112.72 | 113.45 | 1,960,005 | +0.97(+0.86%) |
Dec 24, 2020 | 112.08 | 112.57 | 111.01 | 112.48 | 737,505 | +0.38(+0.34%) |
Dec 23, 2020 | 110.97 | 113.28 | 110.97 | 112.10 | 2,841,246 | +2.30(+2.10%) |
Dec 22, 2020 | 111.37 | 111.44 | 109.63 | 109.80 | 3,789,518 | -1.78(-1.60%) |
Dec 21, 2020 | 110.97 | 113.10 | 109.00 | 111.58 | 4,723,701 | -1.06(-0.94%) |
Dec 18, 2020 | 113.67 | 114.41 | 111.81 | 112.63 | 8,757,523 | -1.41(-1.24%) |
Dec 17, 2020 | 114.45 | 114.70 | 113.54 | 114.04 | 3,908,923 | -0.02(-0.02%) |
Dec 16, 2020 | 114.00 | 114.63 | 113.37 | 114.06 | 3,071,180 | -0.10(-0.08%) |
Dec 15, 2020 | 113.86 | 114.36 | 110.76 | 114.16 | 4,724,998 | +1.67(+1.48%) |
Dec 14, 2020 | 116.68 | 116.74 | 111.81 | 112.49 | 5,565,585 | -2.75(-2.39%) |
Dec 11, 2020 | 115.13 | 115.50 | 113.91 | 115.24 | 3,070,104 | -1.54(-1.32%) |
Dec 10, 2020 | 115.71 | 117.06 | 114.73 | 116.78 | 2,939,646 | +0.14(+0.12%) |
Dec 09, 2020 | 118.16 | 118.82 | 115.99 | 116.64 | 3,779,016 | -1.75(-1.48%) |
Dec 08, 2020 | 117.39 | 119.38 | 116.96 | 118.39 | 3,779,882 | -0.40(-0.34%) |
Dec 07, 2020 | 119.34 | 119.69 | 117.54 | 118.80 | 4,437,724 | -1.05(-0.88%) |
Dec 04, 2020 | 119.19 | 120.12 | 118.71 | 119.85 | 5,267,179 | +1.84(+1.56%) |
Dec 03, 2020 | 117.75 | 118.81 | 117.04 | 118.01 | 4,470,632 | +0.76(+0.65%) |
Dec 02, 2020 | 114.33 | 117.75 | 113.97 | 117.25 | 3,406,452 | +2.30(+2.00%) |
Dec 01, 2020 | 115.33 | 117.48 | 114.88 | 114.95 | 3,738,594 | +1.28(+1.13%) |
Nov 30, 2020 | 115.05 | 116.44 | 113.10 | 113.67 | 3,668,642 | -1.92(-1.66%) |
Nov 27, 2020 | 115.53 | 116.64 | 114.82 | 115.59 | 2,553,673 | +0.01(+0.01%) |
Nov 25, 2020 | 114.54 | 115.96 | 113.34 | 115.58 | 4,847,774 | +0.18(+0.16%) |
Nov 24, 2020 | 114.06 | 115.83 | 113.00 | 115.39 | 6,430,211 | +4.12(+3.70%) |
Nov 23, 2020 | 109.50 | 111.93 | 109.00 | 111.27 | 3,154,241 | +3.36(+3.12%) |
Nov 20, 2020 | 109.02 | 109.79 | 107.26 | 107.91 | 3,863,217 | -1.50(-1.37%) |
Nov 19, 2020 | 109.06 | 110.04 | 107.86 | 109.40 | 3,388,632 | -0.10(-0.09%) |
Nov 18, 2020 | 112.09 | 113.83 | 109.45 | 109.50 | 3,404,075 | -2.15(-1.92%) |
Nov 17, 2020 | 112.12 | 112.90 | 109.40 | 111.65 | 4,195,574 | -2.10(-1.85%) |
Nov 16, 2020 | 114.16 | 115.39 | 111.91 | 113.75 | 5,568,587 | +3.53(+3.20%) |
Nov 13, 2020 | 107.68 | 110.84 | 107.55 | 110.22 | 5,021,274 | +3.73(+3.50%) |
Nov 12, 2020 | 105.26 | 107.47 | 105.00 | 106.49 | 5,155,592 | -0.02(-0.02%) |
Nov 11, 2020 | 111.12 | 111.19 | 105.72 | 106.51 | 5,883,252 | -4.63(-4.17%) |
Nov 10, 2020 | 113.67 | 114.92 | 110.34 | 111.14 | 7,360,702 | -1.36(-1.21%) |
Nov 09, 2020 | 105.95 | 114.84 | 105.62 | 112.50 | 17,995,524 | +19.82(+21.39%) |
Nov 06, 2020 | 94.43 | 94.55 | 92.27 | 92.68 | 3,261,862 | -1.36(-1.45%) |
Nov 05, 2020 | 93.18 | 94.24 | 92.82 | 94.04 | 4,377,913 | +1.64(+1.77%) |
Nov 04, 2020 | 90.10 | 93.76 | 89.01 | 92.40 | 4,741,317 | +0.11(+0.11%) |
Nov 03, 2020 | 90.82 | 92.83 | 90.48 | 92.29 | 4,173,324 | +2.77(+3.09%) |
Nov 02, 2020 | 89.10 | 90.22 | 88.44 | 89.52 | 3,727,550 | +2.07(+2.37%) |
Oct 30, 2020 | 87.03 | 87.53 | 85.41 | 87.45 | 4,941,462 | +0.16(+0.19%) |
Oct 29, 2020 | 87.62 | 88.40 | 86.39 | 87.29 | 5,653,581 | -0.51(-0.58%) |
Oct 28, 2020 | 88.14 | 89.69 | 87.22 | 87.80 | 7,341,731 | -3.19(-3.51%) |
Oct 27, 2020 | 93.57 | 93.65 | 90.96 | 90.99 | 3,943,241 | -1.87(-2.01%) |
Oct 26, 2020 | 95.63 | 95.95 | 91.81 | 92.86 | 5,976,192 | -3.93(-4.06%) |
Oct 23, 2020 | 96.45 | 99.34 | 95.85 | 96.79 | 9,307,444 | -3.65(-3.64%) |
Oct 22, 2020 | 97.48 | 100.51 | 97.36 | 100.44 | 3,905,253 | +3.22(+3.31%) |
Oct 21, 2020 | 98.89 | 99.09 | 97.15 | 97.22 | 2,698,555 | -1.64(-1.66%) |
Oct 20, 2020 | 98.67 | 100.27 | 98.56 | 98.86 | 3,082,804 | +0.64(+0.65%) |
Oct 19, 2020 | 100.77 | 100.85 | 98.01 | 98.22 | 3,335,101 | -2.34(-2.33%) |
Oct 16, 2020 | 100.31 | 101.29 | 99.88 | 100.56 | 2,497,961 | +0.46(+0.46%) |
Oct 15, 2020 | 99.14 | 100.54 | 98.74 | 100.10 | 2,816,174 | -0.36(-0.36%) |
Oct 14, 2020 | 101.01 | 101.86 | 100.41 | 100.46 | 2,948,929 | -0.19(-0.19%) |
Oct 13, 2020 | 101.50 | 102.17 | 100.41 | 100.65 | 2,714,952 | -1.53(-1.50%) |
Oct 12, 2020 | 102.04 | 102.57 | 101.60 | 102.19 | 2,740,469 | +0.26(+0.25%) |
Oct 09, 2020 | 101.59 | 102.76 | 100.87 | 101.93 | 3,662,696 | +0.27(+0.26%) |
Oct 08, 2020 | 100.00 | 101.73 | 99.74 | 101.66 | 3,049,371 | +2.98(+3.02%) |
Oct 07, 2020 | 98.13 | 99.41 | 97.73 | 98.68 | 3,193,994 | +1.55(+1.59%) |
Oct 06, 2020 | 100.23 | 100.50 | 96.71 | 97.13 | 3,466,626 | -2.03(-2.05%) |
Oct 05, 2020 | 98.63 | 99.35 | 97.62 | 99.16 | 2,999,705 | +2.18(+2.24%) |
Oct 02, 2020 | 95.24 | 98.45 | 94.14 | 96.99 | 3,963,898 | +0.27(+0.28%) |
Oct 01, 2020 | 95.77 | 96.86 | 94.85 | 96.72 | 4,377,790 | +1.03(+1.08%) |
Sep 30, 2020 | 93.76 | 96.90 | 93.76 | 95.69 | 5,300,865 | +2.39(+2.56%) |
Sep 29, 2020 | 94.25 | 94.83 | 92.81 | 93.30 | 3,353,053 | -1.02(-1.08%) |
Sep 28, 2020 | 94.50 | 95.18 | 94.14 | 94.33 | 4,118,327 | +2.44(+2.66%) |
Sep 25, 2020 | 90.37 | 92.44 | 90.16 | 91.88 | 2,908,074 | +0.77(+0.85%) |
Sep 24, 2020 | 91.00 | 92.49 | 89.45 | 91.11 | 4,451,378 | -0.10(-0.12%) |
Sep 23, 2020 | 91.40 | 92.68 | 90.76 | 91.21 | 9,875,772 | -2.79(-2.97%) |
Sep 22, 2020 | 93.55 | 95.25 | 92.02 | 94.00 | 5,117,187 | +0.30(+0.32%) |
Sep 21, 2020 | 96.02 | 96.05 | 91.83 | 93.70 | 8,737,475 | -5.03(-5.09%) |
Sep 18, 2020 | 99.71 | 101.29 | 98.61 | 98.73 | 6,946,146 | -1.16(-1.17%) |
Sep 17, 2020 | 99.10 | 100.56 | 98.62 | 99.90 | 3,368,588 | -1.26(-1.25%) |
Sep 16, 2020 | 101.88 | 102.60 | 99.93 | 101.16 | 6,075,191 | -0.67(-0.66%) |
Sep 15, 2020 | 102.94 | 103.20 | 101.41 | 101.83 | 3,532,307 | -0.56(-0.55%) |
Sep 14, 2020 | 99.89 | 102.79 | 99.48 | 102.39 | 3,792,631 | +3.73(+3.78%) |
Sep 11, 2020 | 98.23 | 99.13 | 97.37 | 98.66 | 2,728,925 | +0.56(+0.57%) |
Sep 10, 2020 | 99.45 | 100.33 | 97.66 | 98.10 | 3,445,748 | -0.96(-0.97%) |
Sep 09, 2020 | 99.81 | 99.95 | 98.02 | 99.06 | 2,592,648 | +0.10(+0.11%) |
Sep 08, 2020 | 99.67 | 100.30 | 98.60 | 98.95 | 4,732,178 | -1.91(-1.89%) |
Sep 04, 2020 | 101.67 | 103.35 | 99.73 | 100.86 | 5,484,776 | +1.16(+1.16%) |
Sep 03, 2020 | 100.19 | 104.07 | 99.13 | 99.71 | 7,067,940 | +0.06(+0.06%) |
Sep 02, 2020 | 97.91 | 100.10 | 97.64 | 99.65 | 3,705,198 | +1.84(+1.88%) |
Sep 01, 2020 | 96.20 | 98.11 | 95.60 | 97.81 | 3,292,222 | +0.84(+0.87%) |
Aug 31, 2020 | 98.22 | 98.22 | 96.75 | 96.97 | 4,887,703 | -0.91(-0.93%) |
Aug 28, 2020 | 97.50 | 98.22 | 96.16 | 97.88 | 4,591,652 | +0.96(+0.99%) |
Aug 27, 2020 | 94.27 | 97.49 | 94.05 | 96.91 | 4,182,368 | +2.99(+3.18%) |
Aug 26, 2020 | 94.08 | 94.63 | 93.36 | 93.92 | 3,075,874 | -0.62(-0.66%) |
Aug 25, 2020 | 96.04 | 96.21 | 93.57 | 94.54 | 3,086,325 | -0.27(-0.28%) |
Aug 24, 2020 | 92.28 | 94.85 | 92.01 | 94.81 | 4,336,708 | +3.04(+3.31%) |
Aug 21, 2020 | 92.10 | 93.21 | 91.60 | 91.78 | 2,980,990 | -0.54(-0.59%) |
Aug 20, 2020 | 91.39 | 93.14 | 91.33 | 92.32 | 3,250,272 | -0.16(-0.18%) |
Aug 19, 2020 | 92.42 | 93.46 | 91.53 | 92.48 | 3,226,148 | +0.21(+0.23%) |
Aug 18, 2020 | 93.72 | 94.33 | 92.08 | 92.27 | 3,496,515 | -0.84(-0.90%) |
Aug 17, 2020 | 95.38 | 95.45 | 93.01 | 93.11 | 7,844,880 | -2.73(-2.85%) |
Aug 14, 2020 | 95.13 | 96.68 | 94.75 | 95.84 | 2,049,627 | -0.01(-0.01%) |
Aug 13, 2020 | 95.96 | 97.20 | 94.97 | 95.85 | 3,421,021 | -1.20(-1.24%) |
Aug 12, 2020 | 100.00 | 100.03 | 96.10 | 97.06 | 3,570,242 | -1.51(-1.53%) |
Aug 11, 2020 | 99.26 | 100.89 | 98.28 | 98.56 | 4,970,162 | +1.57(+1.61%) |
Aug 10, 2020 | 94.96 | 97.98 | 94.75 | 97.00 | 5,505,100 | +2.35(+2.48%) |
Aug 07, 2020 | 90.96 | 94.78 | 90.63 | 94.65 | 4,914,224 | +3.09(+3.38%) |
Aug 06, 2020 | 90.85 | 91.89 | 90.18 | 91.56 | 2,824,271 | +0.51(+0.56%) |
Aug 05, 2020 | 89.55 | 91.23 | 89.54 | 91.05 | 2,987,694 | +2.10(+2.36%) |
Aug 04, 2020 | 89.24 | 89.53 | 88.28 | 88.95 | 2,529,151 | -0.33(-0.37%) |
Aug 03, 2020 | 89.07 | 90.11 | 88.24 | 89.29 | 3,005,749 | +0.21(+0.24%) |
Jul 31, 2020 | 90.02 | 90.15 | 88.03 | 89.08 | 4,283,537 | -1.27(-1.41%) |
Jul 30, 2020 | 90.37 | 90.47 | 88.29 | 90.34 | 4,039,619 | -1.95(-2.11%) |
Jul 29, 2020 | 90.40 | 92.35 | 90.14 | 92.29 | 2,924,975 | +2.17(+2.40%) |
Jul 28, 2020 | 91.40 | 91.91 | 89.90 | 90.13 | 3,737,476 | -1.31(-1.43%) |
Jul 27, 2020 | 90.34 | 91.61 | 89.38 | 91.43 | 3,668,330 | +0.44(+0.48%) |
Jul 24, 2020 | 90.97 | 92.73 | 89.06 | 90.99 | 5,018,675 | -1.28(-1.39%) |
Jul 23, 2020 | 91.17 | 93.33 | 91.17 | 92.27 | 4,439,581 | +0.12(+0.13%) |
Jul 22, 2020 | 91.45 | 92.98 | 91.04 | 92.15 | 4,568,105 | +0.20(+0.22%) |
Jul 21, 2020 | 90.92 | 93.03 | 90.42 | 91.95 | 4,428,877 | +2.22(+2.48%) |
Jul 20, 2020 | 90.49 | 91.02 | 89.32 | 89.72 | 3,729,935 | -1.13(-1.24%) |
Jul 17, 2020 | 91.97 | 92.14 | 90.69 | 90.85 | 3,010,639 | -1.09(-1.18%) |
Jul 16, 2020 | 92.11 | 93.34 | 91.32 | 91.94 | 2,792,812 | -0.99(-1.07%) |
Jul 15, 2020 | 92.26 | 93.33 | 92.01 | 92.93 | 5,661,999 | +2.41(+2.66%) |
Jul 14, 2020 | 88.95 | 90.89 | 88.09 | 90.53 | 4,235,788 | +1.22(+1.37%) |
Jul 13, 2020 | 89.95 | 91.40 | 88.56 | 89.30 | 5,048,618 | +0.31(+0.35%) |
Jul 10, 2020 | 86.21 | 89.06 | 85.73 | 88.99 | 4,610,509 | +2.54(+2.94%) |
Jul 09, 2020 | 88.30 | 88.97 | 85.51 | 86.45 | 4,695,609 | -2.22(-2.51%) |
Jul 08, 2020 | 87.79 | 88.87 | 86.58 | 88.67 | 6,685,341 | -0.10(-0.12%) |
Jul 07, 2020 | 91.10 | 91.17 | 88.42 | 88.78 | 5,828,340 | -3.41(-3.70%) |
Jul 06, 2020 | 92.12 | 93.45 | 91.48 | 92.19 | 4,252,187 | +2.15(+2.39%) |
Jul 02, 2020 | 92.37 | 92.86 | 89.58 | 90.04 | 4,441,733 | +0.27(+0.30%) |
Jul 01, 2020 | 90.92 | 92.55 | 89.38 | 89.77 | 3,457,977 | -0.69(-0.76%) |
Jun 30, 2020 | 89.47 | 90.84 | 88.91 | 90.46 | 4,595,516 | +0.65(+0.72%) |
Jun 29, 2020 | 89.74 | 90.66 | 88.69 | 89.81 | 5,222,095 | +1.05(+1.18%) |
Jun 26, 2020 | 91.15 | 91.50 | 87.85 | 88.77 | 11,039,004 | -4.21(-4.53%) |
Jun 25, 2020 | 89.90 | 93.23 | 89.09 | 92.98 | 5,465,690 | +2.25(+2.48%) |
Jun 24, 2020 | 92.79 | 93.38 | 90.27 | 90.73 | 6,269,595 | -3.74(-3.96%) |
Jun 23, 2020 | 95.91 | 96.59 | 94.30 | 94.47 | 4,593,302 | -0.02(-0.02%) |
Jun 22, 2020 | 93.12 | 95.50 | 93.07 | 94.49 | 5,050,296 | -1.43(-1.49%) |
Jun 19, 2020 | 99.04 | 99.04 | 94.37 | 95.91 | 7,987,131 | -1.16(-1.19%) |
Jun 18, 2020 | 97.05 | 98.34 | 96.23 | 97.07 | 3,834,571 | -1.71(-1.73%) |
Jun 17, 2020 | 100.41 | 100.84 | 98.66 | 98.78 | 4,637,135 | -1.58(-1.57%) |
Jun 16, 2020 | 103.59 | 103.63 | 97.74 | 100.36 | 7,060,692 | +1.59(+1.61%) |
Jun 15, 2020 | 95.02 | 99.52 | 92.76 | 98.77 | 6,814,883 | +2.16(+2.23%) |
Jun 12, 2020 | 98.07 | 98.35 | 93.20 | 96.62 | 7,631,102 | +2.93(+3.12%) |
Jun 11, 2020 | 95.85 | 97.86 | 93.24 | 93.69 | 9,049,525 | -7.18(-7.12%) |
Jun 10, 2020 | 104.52 | 104.84 | 100.68 | 100.87 | 6,043,936 | -4.09(-3.89%) |
Jun 09, 2020 | 104.60 | 106.23 | 103.26 | 104.96 | 5,805,725 | -3.05(-2.82%) |
Jun 08, 2020 | 106.34 | 108.05 | 105.13 | 108.01 | 7,150,135 | +3.74(+3.59%) |
Jun 05, 2020 | 108.43 | 110.16 | 102.69 | 104.27 | 10,626,777 | +3.03(+2.99%) |
Jun 04, 2020 | 98.32 | 102.08 | 98.09 | 101.23 | 6,146,902 | +1.08(+1.08%) |
Jun 03, 2020 | 97.66 | 100.60 | 96.57 | 100.15 | 7,679,078 | +6.01(+6.39%) |
Jun 02, 2020 | 93.69 | 95.49 | 93.28 | 94.14 | 5,715,646 | +2.20(+2.40%) |
Jun 01, 2020 | 90.80 | 93.19 | 89.85 | 91.93 | 4,496,434 | +1.60(+1.77%) |
May 29, 2020 | 90.74 | 92.27 | 89.95 | 90.34 | 8,115,946 | -2.84(-3.05%) |
May 28, 2020 | 96.48 | 97.36 | 93.13 | 93.18 | 9,756,651 | -3.01(-3.13%) |
May 27, 2020 | 95.02 | 96.63 | 91.98 | 96.19 | 11,582,627 | +6.57(+7.33%) |
May 26, 2020 | 89.26 | 90.81 | 88.26 | 89.62 | 6,902,852 | +4.74(+5.59%) |
May 22, 2020 | 85.24 | 85.47 | 83.82 | 84.88 | 3,930,210 | -0.48(-0.56%) |
May 21, 2020 | 85.62 | 86.88 | 84.68 | 85.36 | 6,568,904 | -0.86(-0.99%) |
May 20, 2020 | 84.74 | 86.79 | 84.35 | 86.21 | 5,490,678 | +3.30(+3.98%) |
May 19, 2020 | 84.02 | 85.37 | 82.30 | 82.91 | 5,178,156 | -1.09(-1.30%) |
May 18, 2020 | 82.40 | 84.57 | 81.64 | 84.01 | 8,191,871 | +5.88(+7.53%) |
May 15, 2020 | 78.36 | 79.24 | 77.18 | 78.13 | 6,965,455 | -1.51(-1.90%) |
May 14, 2020 | 73.09 | 79.72 | 72.22 | 79.64 | 11,176,066 | +5.49(+7.41%) |
May 13, 2020 | 77.92 | 78.04 | 73.55 | 74.14 | 11,235,231 | -4.86(-6.15%) |
May 12, 2020 | 81.81 | 82.91 | 78.96 | 79.00 | 5,787,551 | -2.08(-2.57%) |
May 11, 2020 | 83.14 | 83.29 | 81.05 | 81.08 | 6,222,511 | -3.96(-4.66%) |
May 08, 2020 | 84.09 | 85.20 | 83.19 | 85.04 | 4,122,380 | +2.63(+3.19%) |
May 07, 2020 | 81.05 | 83.02 | 80.70 | 82.41 | 4,871,451 | +2.59(+3.25%) |
May 06, 2020 | 83.13 | 83.39 | 79.68 | 79.82 | 4,970,370 | -2.60(-3.16%) |
May 05, 2020 | 83.62 | 84.31 | 82.06 | 82.42 | 4,639,994 | +0.34(+0.42%) |
May 04, 2020 | 81.80 | 83.02 | 80.79 | 82.08 | 5,129,944 | -1.84(-2.20%) |
May 01, 2020 | 83.71 | 84.63 | 82.82 | 83.92 | 4,862,221 | -2.78(-3.21%) |
Apr 30, 2020 | 89.08 | 89.61 | 86.63 | 86.71 | 6,896,743 | -4.63(-5.07%) |
Apr 29, 2020 | 87.18 | 91.59 | 86.36 | 91.33 | 9,886,100 | +7.54(+8.99%) |
Apr 28, 2020 | 83.20 | 84.53 | 81.92 | 83.80 | 7,540,687 | +2.97(+3.68%) |
Apr 27, 2020 | 79.31 | 80.91 | 78.24 | 80.82 | 8,192,579 | +1.80(+2.27%) |
Apr 24, 2020 | 79.94 | 80.56 | 77.26 | 79.03 | 9,604,995 | +0.67(+0.86%) |
Apr 23, 2020 | 79.09 | 80.56 | 77.64 | 78.35 | 6,108,282 | -0.08(-0.10%) |
Apr 22, 2020 | 79.44 | 79.48 | 77.89 | 78.43 | 5,401,144 | +0.97(+1.25%) |
Apr 21, 2020 | 76.71 | 78.35 | 75.51 | 77.46 | 7,745,546 | -2.37(-2.96%) |
Apr 20, 2020 | 80.38 | 81.02 | 78.57 | 79.83 | 6,460,236 | -3.21(-3.87%) |
Apr 17, 2020 | 81.07 | 83.04 | 80.08 | 83.04 | 8,702,241 | +5.74(+7.42%) |
Apr 16, 2020 | 79.62 | 79.76 | 76.33 | 77.30 | 7,910,743 | -2.32(-2.91%) |
Apr 15, 2020 | 79.28 | 81.15 | 76.66 | 79.62 | 10,960,341 | -4.37(-5.20%) |
Apr 14, 2020 | 86.91 | 87.89 | 81.63 | 83.99 | 9,157,762 | -1.84(-2.15%) |
Apr 13, 2020 | 88.64 | 88.77 | 83.56 | 85.83 | 5,301,248 | -4.27(-4.74%) |
Apr 09, 2020 | 89.88 | 92.98 | 88.81 | 90.10 | 7,266,759 | +2.60(+2.98%) |
Apr 08, 2020 | 84.77 | 88.37 | 83.73 | 87.49 | 6,442,595 | +4.28(+5.14%) |
Apr 07, 2020 | 86.88 | 88.65 | 83.07 | 83.22 | 9,147,365 | +3.53(+4.42%) |
Apr 06, 2020 | 76.23 | 80.05 | 74.82 | 79.69 | 11,841,427 | +9.76(+13.95%) |
Apr 03, 2020 | 72.22 | 72.84 | 68.99 | 69.94 | 10,548,267 | -2.91(-3.99%) |
Apr 02, 2020 | 73.22 | 75.18 | 72.05 | 72.84 | 8,774,334 | -0.71(-0.97%) |