Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.91	103.76	101.75	102.13	849,400	-0.01(-0.01%)
Feb 25, 2021	103.17	103.87	101.23	102.14	538,398	-0.75(-0.73%)
Feb 24, 2021	101.18	103.53	101.18	102.89	835,839	+1.61(+1.59%)
Feb 23, 2021	99.84	101.58	98.55	101.28	734,174	+1.30(+1.30%)
Feb 22, 2021	100.99	101.69	99.39	99.98	731,094	-2.09(-2.05%)
Feb 19, 2021	99.82	102.34	99.50	102.07	1,061,200	+1.95(+1.95%)
Feb 18, 2021	102.62	102.93	99.65	100.12	1,202,652	-2.99(-2.90%)
Feb 17, 2021	103.09	104.72	101.83	103.11	1,118,874	-1.07(-1.03%)
Feb 16, 2021	105.43	110.69	103.28	104.18	2,289,099	-0.81(-0.77%)
Feb 12, 2021	112.50	114.58	104.78	104.99	1,573,300	-8.34(-7.36%)
Feb 11, 2021	113.93	114.31	112.33	113.33	877,926	-0.06(-0.05%)
Feb 10, 2021	111.90	113.45	110.77	113.39	769,771	+2.39(+2.15%)
Feb 09, 2021	110.62	112.30	110.29	111.00	947,678	+0.80(+0.73%)
Feb 08, 2021	109.47	110.59	109.02	110.20	1,296,147	+1.02(+0.93%)
Feb 05, 2021	110.31	110.58	108.38	109.18	793,200	-0.36(-0.33%)
Feb 04, 2021	110.53	110.80	108.59	109.54	753,396	-0.95(-0.86%)
Feb 03, 2021	111.28	111.69	108.04	110.49	1,544,738	-1.15(-1.03%)
Feb 02, 2021	114.00	116.17	111.64	111.64	1,477,955	-7.17(-6.03%)
Feb 01, 2021	118.02	120.00	116.92	118.81	794,947	+1.44(+1.23%)
Jan 29, 2021	117.50	118.55	116.01	117.37	915,400	-0.52(-0.44%)
Jan 28, 2021	119.19	122.39	117.85	117.89	607,512	+0.04(+0.03%)
Jan 27, 2021	117.76	118.96	116.90	117.85	616,388	-1.41(-1.18%)
Jan 26, 2021	118.70	119.95	117.86	119.26	416,022	+0.70(+0.59%)
Jan 25, 2021	119.10	119.95	117.92	118.56	429,737	-1.03(-0.86%)
Jan 22, 2021	118.90	120.10	118.85	119.59	345,200	+0.27(+0.23%)
Jan 21, 2021	120.25	120.47	119.05	119.32	366,574	-1.00(-0.83%)
Jan 20, 2021	118.10	120.70	117.59	120.32	571,426	+2.22(+1.88%)
Jan 19, 2021	119.69	119.91	118.03	118.10	514,413	-0.65(-0.55%)
Jan 15, 2021	119.19	119.84	117.65	118.75	693,300	-0.89(-0.74%)
Jan 14, 2021	121.41	121.41	119.49	119.64	546,470	-1.12(-0.93%)
Jan 13, 2021	123.82	124.48	120.73	120.76	774,999	-3.04(-2.46%)
Jan 12, 2021	123.50	125.28	123.03	123.80	669,669	+0.68(+0.55%)
Jan 11, 2021	123.28	124.54	121.89	123.12	507,948	-0.77(-0.62%)
Jan 08, 2021	122.37	124.67	122.08	123.89	551,100	+1.68(+1.37%)
Jan 07, 2021	121.29	122.87	120.48	122.21	857,641	+1.66(+1.38%)
Jan 06, 2021	116.09	121.15	116.00	120.55	956,626	+4.00(+3.43%)
Jan 05, 2021	114.63	117.39	114.00	116.55	660,472	+0.05(+0.04%)
Jan 04, 2021	117.56	118.68	114.35	116.50	784,855	-0.90(-0.77%)
Dec 31, 2020		117.40	117.40	117.40	386,522	+1.90(+1.65%)
Dec 30, 2020	116.30	117.65	115.40	115.50	386,522	-0.50(-0.43%)
Dec 29, 2020	116.03	116.51	115.46	116.00	549,298	+0.55(+0.48%)
Dec 28, 2020	116.00	116.18	115.03	115.45	397,256	+0.32(+0.28%)
Dec 24, 2020	114.99	115.68	114.62	115.13	161,800	+0.13(+0.11%)
Dec 23, 2020	115.86	115.94	114.85	115.00	522,039	-0.18(-0.16%)
Dec 22, 2020	116.00	116.39	114.95	115.18	597,301	-0.57(-0.49%)
Dec 21, 2020	113.50	115.77	112.69	115.75	758,868	+0.39(+0.34%)
Dec 18, 2020	115.54	115.73	114.53	115.36	2,538,000	-0.37(-0.32%)
Dec 17, 2020	113.20	115.74	113.20	115.73	625,451	+2.69(+2.38%)
Dec 16, 2020	112.94	114.15	111.91	113.04	639,432	+0.65(+0.58%)
Dec 15, 2020	109.81	113.04	109.67	112.39	592,550	+3.20(+2.93%)
Dec 14, 2020	109.41	111.56	108.98	109.19	872,809	+0.87(+0.80%)
Dec 11, 2020	111.68	112.08	108.18	108.32	645,600	-3.59(-3.21%)
Dec 10, 2020	110.51	112.37	110.39	111.91	506,547	+0.61(+0.55%)
Dec 09, 2020	110.72	111.94	110.34	111.30	569,425	+0.92(+0.83%)
Dec 08, 2020	108.05	110.67	108.05	110.38	516,825	+1.92(+1.77%)
Dec 07, 2020	109.34	109.55	107.67	108.46	770,749	-0.84(-0.77%)
Dec 04, 2020	106.12	109.30	106.00	109.30	601,900	+3.88(+3.68%)
Dec 03, 2020	108.05	108.05	104.51	105.42	1,403,574	-2.94(-2.71%)
Dec 02, 2020	108.81	109.65	108.07	108.36	772,299	-0.23(-0.21%)
Dec 01, 2020	110.70	111.06	108.49	108.59	583,399	-1.26(-1.15%)
Nov 30, 2020	109.58	110.51	109.50	109.85	1,188,452	-0.03(-0.03%)
Nov 27, 2020	110.04	111.47	109.76	109.88	263,400	+0.28(+0.26%)
Nov 25, 2020	109.61	110.32	108.71	109.60	766,100	-0.07(-0.06%)
Nov 24, 2020	110.57	110.65	108.70	109.67	862,231	-0.35(-0.32%)
Nov 23, 2020	109.79	110.49	108.92	110.02	976,590	+0.17(+0.15%)
Nov 20, 2020	107.88	110.49	107.88	109.85	717,600	+2.22(+2.06%)
Nov 19, 2020	108.39	108.94	106.00	107.63	1,189,139	-0.69(-0.64%)
Nov 18, 2020	113.67	113.96	108.27	108.32	1,161,112	-5.07(-4.47%)
Nov 17, 2020	111.84	114.13	110.43	113.39	872,702	+0.25(+0.22%)
Nov 16, 2020	111.63	113.39	110.40	113.14	887,401	+2.59(+2.34%)
Nov 13, 2020	107.48	110.98	107.25	110.55	771,900	+3.37(+3.14%)
Nov 12, 2020	105.71	109.90	105.53	107.18	1,062,898	+0.86(+0.81%)
Nov 11, 2020	107.25	108.06	106.16	106.32	959,015	-0.85(-0.79%)
Nov 10, 2020	102.00	108.10	101.50	107.17	1,019,312	+4.84(+4.73%)
Nov 09, 2020	101.25	104.00	100.61	102.33	1,235,056	+3.71(+3.76%)
Nov 06, 2020	97.99	99.45	97.50	98.62	517,000	+0.47(+0.48%)
Nov 05, 2020	98.53	99.86	97.50	98.15	908,852	+2.11(+2.20%)
Nov 04, 2020	95.65	97.90	95.27	96.04	1,013,748	+3.09(+3.32%)
Nov 03, 2020	90.04	93.83	90.04	92.95	1,042,846	+3.88(+4.36%)
Nov 02, 2020	87.46	90.16	87.14	89.07	1,056,844	+2.82(+3.27%)
Oct 30, 2020	85.80	88.40	85.00	86.25	1,085,200	+0.48(+0.56%)
Oct 29, 2020	85.97	86.45	84.14	85.77	1,099,370	-0.50(-0.58%)
Oct 28, 2020	87.93	88.67	86.14	86.27	889,371	-2.88(-3.23%)
Oct 27, 2020	90.10	90.30	89.03	89.15	502,042	-0.56(-0.62%)
Oct 26, 2020	90.20	90.82	89.21	89.71	665,183	-1.34(-1.47%)
Oct 23, 2020	90.76	91.62	90.36	91.05	532,200	+0.37(+0.41%)
Oct 22, 2020	90.10	91.29	89.65	90.68	510,631	+1.07(+1.19%)
Oct 21, 2020	89.62	90.51	89.03	89.61	639,713	-0.09(-0.10%)
Oct 20, 2020	89.87	90.68	89.42	89.70	617,125	+0.14(+0.16%)
Oct 19, 2020	90.80	91.61	89.19	89.56	703,810	-1.22(-1.34%)
Oct 16, 2020	89.19	91.70	89.19	90.78	1,219,800	+1.87(+2.10%)
Oct 15, 2020	87.74	89.14	87.28	88.91	509,069	+0.04(+0.05%)
Oct 14, 2020	88.54	90.47	88.44	88.87	528,359	+0.52(+0.59%)
Oct 13, 2020	88.16	89.23	87.45	88.35	420,744	-0.56(-0.63%)
Oct 12, 2020	87.89	89.50	87.89	88.91	723,186	+1.05(+1.20%)
Oct 09, 2020	89.46	89.74	86.56	87.86	932,800	-0.74(-0.84%)
Oct 08, 2020	87.65	88.84	87.48	88.60	721,493	+1.41(+1.62%)
Oct 07, 2020	85.55	87.90	85.55	87.19	905,628	+1.88(+2.20%)
Oct 06, 2020	86.71	87.11	84.81	85.31	1,216,130	-1.32(-1.52%)
Oct 05, 2020	84.67	87.23	84.67	86.63	1,024,785	+2.34(+2.78%)
Oct 02, 2020	81.66	84.90	81.02	84.29	1,125,500	+1.47(+1.77%)
Oct 01, 2020	86.48	86.87	80.85	82.82	2,617,552	-2.83(-3.30%)
Sep 30, 2020	83.82	86.61	83.76	85.65	1,151,531	+1.51(+1.79%)
Sep 29, 2020	84.63	85.16	83.38	84.14	855,220	-0.36(-0.43%)
Sep 28, 2020	84.41	85.86	84.06	84.50	901,785	+0.60(+0.72%)
Sep 25, 2020	82.62	84.21	82.06	83.90	1,903,300	+2.34(+2.87%)
Sep 24, 2020	81.91	82.56	81.03	81.56	1,192,754	-0.85(-1.03%)
Sep 23, 2020	84.66	84.67	81.74	82.41	1,234,430	-2.23(-2.63%)
Sep 22, 2020	84.54	85.23	82.58	84.64	1,592,250	-0.48(-0.56%)
Sep 21, 2020	86.31	86.46	82.52	85.12	1,400,016	-2.20(-2.52%)
Sep 18, 2020	90.40	90.40	86.54	87.32	2,445,000	-2.82(-3.13%)
Sep 17, 2020	91.83	91.99	88.95	90.14	1,295,175	-1.70(-1.85%)
Sep 16, 2020	90.97	92.67	90.27	91.84	1,129,619	+2.00(+2.23%)
Sep 15, 2020	88.35	90.81	88.35	89.84	2,145,437	+2.05(+2.34%)
Sep 14, 2020	88.12	88.53	87.14	87.79	2,959,253	-0.26(-0.30%)
Sep 11, 2020	88.00	88.39	87.20	88.05	1,659,100	+0.46(+0.53%)
Sep 10, 2020	88.21	89.12	87.48	87.59	1,054,509	-0.38(-0.43%)
Sep 09, 2020	85.50	88.42	85.33	87.97	1,030,826	+2.97(+3.49%)
Sep 08, 2020	86.84	86.84	84.89	85.00	2,312,563	-2.06(-2.37%)
Sep 04, 2020	87.63	87.84	86.01	87.06	1,920,600	-0.43(-0.49%)
Sep 03, 2020	89.30	90.60	87.00	87.49	898,477	-1.95(-2.18%)
Sep 02, 2020	87.33	89.75	87.05	89.44	1,221,640	+2.10(+2.40%)
Sep 01, 2020	87.10	88.18	86.74	87.34	1,061,303	+0.58(+0.67%)
Aug 31, 2020	86.22	88.40	86.22	86.76	1,351,165	-0.18(-0.21%)
Aug 28, 2020	86.67	87.48	86.49	86.94	916,300	-0.01(-0.01%)
Aug 27, 2020	87.72	87.72	86.63	86.95	1,124,129	-0.57(-0.65%)
Aug 26, 2020	87.15	87.60	86.42	87.52	562,712	-0.19(-0.22%)
Aug 25, 2020	87.80	88.34	87.05	87.71	578,059	+0.14(+0.16%)
Aug 24, 2020	87.02	87.97	86.88	87.57	749,434	+0.77(+0.89%)
Aug 21, 2020	86.87	87.00	86.01	86.80	815,200	+0.08(+0.09%)
Aug 20, 2020	86.18	88.37	86.10	86.72	1,163,708	+0.51(+0.59%)
Aug 19, 2020	86.85	87.17	85.90	86.21	661,311	-0.33(-0.38%)
Aug 18, 2020	86.16	86.94	85.23	86.54	1,005,373	+0.28(+0.32%)
Aug 17, 2020	85.92	87.17	85.47	86.26	1,270,250	+4.09(+4.98%)
Aug 14, 2020	81.41	82.78	81.21	82.17	399,300	+0.50(+0.61%)
Aug 13, 2020	82.01	82.41	81.25	81.67	501,238	-0.79(-0.96%)
Aug 12, 2020	82.35	82.83	81.81	82.46	781,736	+0.73(+0.89%)
Aug 11, 2020	83.37	83.97	81.39	81.73	1,318,032	-0.87(-1.05%)
Aug 10, 2020	82.16	83.31	81.97	82.60	765,000	+0.23(+0.28%)
Aug 07, 2020	82.38	83.70	81.48	82.37	773,400	+0.08(+0.10%)
Aug 06, 2020	82.56	83.64	81.53	82.29	904,017	-0.63(-0.76%)
Aug 05, 2020	83.52	84.37	82.32	82.92	1,135,777	-0.65(-0.78%)
Aug 04, 2020	86.63	86.86	83.51	83.57	1,211,537	-3.64(-4.17%)
Aug 03, 2020	87.63	88.75	86.45	87.21	909,526	-0.18(-0.21%)
Jul 31, 2020	91.60	92.16	85.71	87.39	1,830,800	-3.73(-4.09%)
Jul 30, 2020	90.13	91.61	88.27	91.12	1,369,260	-0.18(-0.20%)
Jul 29, 2020	88.05	91.69	87.91	91.30	896,714	+3.31(+3.76%)
Jul 28, 2020	87.79	88.76	87.69	87.99	474,952	-0.50(-0.57%)
Jul 27, 2020	86.89	88.72	86.30	88.49	354,617	+1.16(+1.33%)
Jul 24, 2020	87.78	88.23	86.67	87.33	446,200	-0.35(-0.40%)
Jul 23, 2020	87.23	87.91	86.81	87.68	513,518	+0.56(+0.64%)
Jul 22, 2020	85.89	87.16	85.43	87.12	577,561	+1.12(+1.30%)
Jul 21, 2020	85.16	86.51	85.16	86.00	646,977	+0.49(+0.57%)
Jul 20, 2020	84.76	85.75	84.44	85.51	696,233	+0.40(+0.47%)
Jul 17, 2020	85.38	86.36	85.02	85.11	736,100	+0.30(+0.35%)
Jul 16, 2020	84.60	85.46	84.04	84.81	576,878	+0.27(+0.32%)
Jul 15, 2020	82.97	84.72	82.48	84.54	863,405	+2.59(+3.16%)
Jul 14, 2020	79.56	82.11	79.22	81.95	801,216	+2.38(+2.99%)
Jul 13, 2020	81.45	82.17	79.45	79.57	1,129,276	-1.62(-2.00%)
Jul 10, 2020	80.34	81.30	79.20	81.19	580,700	+1.45(+1.82%)
Jul 09, 2020	82.04	82.42	78.65	79.74	983,142	-2.17(-2.65%)
Jul 08, 2020	82.10	82.25	80.06	81.91	886,294	-0.08(-0.10%)
Jul 07, 2020	80.61	82.96	80.51	81.99	1,053,043	+0.77(+0.95%)
Jul 06, 2020	81.87	82.65	80.55	81.22	1,144,109	+0.17(+0.21%)
Jul 02, 2020	81.50	82.68	80.79	81.05	880,400	+0.41(+0.51%)
Jul 01, 2020	79.30	81.01	79.30	80.64	885,907	+1.50(+1.90%)
Jun 30, 2020	77.50	79.60	77.00	79.14	757,384	+1.93(+2.50%)
Jun 29, 2020	76.33	77.49	75.84	77.21	583,090	+1.65(+2.18%)
Jun 26, 2020	77.24	77.93	75.30	75.56	1,847,100	-1.94(-2.50%)
Jun 25, 2020	76.84	77.72	76.30	77.50	727,525	+0.32(+0.41%)
Jun 24, 2020	78.43	79.04	76.97	77.18	1,199,681	-2.02(-2.55%)
Jun 23, 2020	79.81	80.09	78.37	79.20	902,017	+0.25(+0.32%)
Jun 22, 2020	79.48	79.48	77.07	78.95	802,926	-0.60(-0.75%)
Jun 19, 2020	79.38	80.45	78.64	79.55	2,071,700	+1.42(+1.82%)
Jun 18, 2020	77.60	78.22	77.30	78.13	962,552	-0.11(-0.14%)
Jun 17, 2020	79.15	79.86	77.92	78.24	1,082,845	-0.73(-0.92%)
Jun 16, 2020	80.41	80.84	78.33	78.97	870,637	+0.44(+0.56%)
Jun 15, 2020	76.65	78.93	76.27	78.53	887,758	+0.28(+0.36%)
Jun 12, 2020	81.75	81.83	76.94	78.25	1,306,400	-1.70(-2.13%)
Jun 11, 2020	81.02	82.17	79.25	79.95	1,364,266	-2.95(-3.56%)
Jun 10, 2020	84.50	84.92	80.92	82.90	1,202,966	-1.60(-1.89%)
Jun 09, 2020	86.63	86.63	83.39	84.50	1,226,343	-2.50(-2.87%)
Jun 08, 2020	87.90	89.39	85.03	87.00	2,208,392	-1.28(-1.45%)
Jun 05, 2020	82.80	88.70	82.80	88.28	2,848,900	+5.89(+7.15%)
Jun 04, 2020	78.96	82.41	78.96	82.39	1,958,666	+2.67(+3.35%)
Jun 03, 2020	80.76	81.52	79.32	79.72	979,223	-1.14(-1.41%)
Jun 02, 2020	80.31	80.86	79.06	80.86	816,634	+0.52(+0.65%)
Jun 01, 2020	80.86	81.55	78.87	80.34	804,452	-0.62(-0.77%)
May 29, 2020	79.95	81.13	78.36	80.96	2,024,600	+1.49(+1.87%)
May 28, 2020	79.50	80.82	79.18	79.47	1,080,126	+0.76(+0.97%)
May 27, 2020	78.22	78.95	76.13	78.71	1,445,512	+0.69(+0.88%)
May 26, 2020	78.16	79.78	77.75	78.02	1,098,398	+1.21(+1.58%)
May 22, 2020	78.90	79.06	76.52	76.81	917,200	-1.92(-2.44%)
May 21, 2020	79.84	79.98	78.23	78.73	891,339	-1.24(-1.55%)
May 20, 2020	80.73	82.11	79.61	79.97	727,459	-0.24(-0.30%)
May 19, 2020	80.19	80.71	78.86	80.21	1,019,587	-0.50(-0.62%)
May 18, 2020	81.03	82.79	80.50	80.71	876,941	+1.46(+1.84%)
May 15, 2020	77.75	79.46	77.25	79.25	694,400	+1.11(+1.42%)
May 14, 2020	78.35	78.35	76.32	78.14	1,093,009	-0.85(-1.08%)
May 13, 2020	79.06	79.90	77.69	78.99	1,140,459	+0.08(+0.10%)
May 12, 2020	81.56	81.69	78.86	78.91	863,723	-2.22(-2.74%)
May 11, 2020	80.76	82.28	80.75	81.13	851,697	+0.37(+0.46%)
May 08, 2020	81.04	81.38	79.96	80.76	1,247,900	+0.60(+0.75%)
May 07, 2020	82.73	83.35	79.61	80.16	1,800,512	-2.19(-2.66%)
May 06, 2020	81.68	85.32	80.81	82.35	2,101,801	+3.48(+4.41%)
May 05, 2020	76.25	79.57	76.14	78.87	1,335,037	+3.75(+4.99%)
May 04, 2020	75.80	76.67	74.70	75.12	825,995	-1.39(-1.82%)
May 01, 2020	77.89	78.75	75.94	76.51	989,100	-2.50(-3.16%)
Apr 30, 2020	80.59	81.59	78.80	79.01	1,464,900	-2.58(-3.16%)
Apr 29, 2020	79.31	82.88	79.07	81.59	1,287,458	+2.98(+3.79%)
Apr 28, 2020	80.00	81.23	77.91	78.61	1,189,313	-0.34(-0.43%)
Apr 27, 2020	74.74	79.10	74.46	78.95	1,163,250	+4.95(+6.69%)
Apr 24, 2020	73.68	74.25	71.70	74.00	958,800	+0.65(+0.89%)
Apr 23, 2020	72.57	74.69	72.45	73.35	772,185	+0.94(+1.30%)
Apr 22, 2020	74.01	74.98	72.34	72.41	770,550	-0.12(-0.17%)
Apr 21, 2020	76.77	76.93	72.01	72.53	1,109,907	-4.99(-6.44%)
Apr 20, 2020	77.34	78.03	76.51	77.52	1,360,977	-0.64(-0.82%)
Apr 17, 2020	78.00	78.59	75.60	78.16	1,119,900	+1.51(+1.97%)
Apr 16, 2020	76.54	78.44	75.26	76.65	1,231,179	+0.39(+0.51%)
Apr 15, 2020	76.14	76.34	74.18	76.26	1,213,254	-0.56(-0.73%)
Apr 14, 2020	75.18	77.40	74.85	76.82	1,379,475	+3.23(+4.39%)
Apr 13, 2020	74.40	75.25	71.88	73.59	1,144,111	-1.23(-1.64%)
Apr 09, 2020	76.83	78.29	74.40	74.82	1,313,300	-2.14(-2.78%)
Apr 08, 2020	72.82	78.65	72.34	76.96	1,618,813	+4.97(+6.90%)
Apr 07, 2020	72.36	74.65	71.03	71.99	1,700,690	+0.98(+1.38%)
Apr 06, 2020	67.26	71.58	67.14	71.01	1,709,610	+5.49(+8.38%)
Apr 03, 2020	69.36	69.98	64.51	65.52	2,429,800	-4.78(-6.80%)
Apr 02, 2020	71.79	74.17	68.76	70.30	1,896,827	-2.30(-3.17%)
Apr 01, 2020	73.64	76.83	70.71	72.60	1,430,592	-3.46(-4.55%)
Mar 31, 2020	76.57	77.76	75.33	76.06	1,699,946	-0.35(-0.46%)
Mar 30, 2020	74.19	76.88	73.68	76.41	1,235,240	+3.32(+4.54%)
Mar 27, 2020	72.02	74.36	70.52	73.09	921,000	-0.65(-0.88%)
Mar 26, 2020	70.95	74.76	70.46	73.74	1,380,277	+3.54(+5.04%)
Mar 25, 2020	68.04	74.50	67.07	70.20	1,620,600	+1.55(+2.26%)
Mar 24, 2020	68.22	70.95	66.66	68.65	2,066,203	+2.91(+4.43%)
Mar 23, 2020	64.71	66.48	62.20	65.74	1,743,853	+0.75(+1.15%)
Mar 20, 2020	71.25	71.25	64.16	64.99	3,321,700	-6.35(-8.90%)
Mar 19, 2020	74.33	76.09	69.61	71.34	2,250,820	-3.91(-5.20%)
Mar 18, 2020	70.62	75.79	68.62	75.25	2,514,888	+0.12(+0.16%)
Mar 17, 2020	73.30	80.72	73.27	75.13	3,082,590	+3.39(+4.73%)
Mar 16, 2020	68.00	76.00	67.01	71.74	2,446,480	-4.21(-5.54%)
Mar 13, 2020	71.39	76.21	67.98	75.95	3,427,100	+7.70(+11.28%)
Mar 12, 2020	70.06	72.81	67.80	68.25	3,071,485	-6.62(-8.84%)
Mar 11, 2020	75.90	77.21	73.24	74.87	2,692,702	-2.85(-3.67%)
Mar 10, 2020	79.29	79.69	74.55	77.72	2,069,652	+0.52(+0.67%)
Mar 09, 2020	76.04	79.28	75.30	77.20	2,564,748	-4.64(-5.67%)
Mar 06, 2020	78.77	82.87	78.26	81.84	1,951,900	+0.73(+0.90%)
Mar 05, 2020	80.56	82.93	80.08	81.11	1,299,376	-1.59(-1.92%)
Mar 04, 2020	80.05	82.89	79.14	82.70	2,078,908	+5.14(+6.63%)
Mar 03, 2020	82.08	83.79	77.23	77.56	2,513,074	-4.67(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.