Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.31	32.48	32.09	32.16	331,671	-0.49(-1.51%)
Feb 25, 2021	32.72	33.05	32.50	32.66	350,962	-0.31(-0.93%)
Feb 24, 2021	32.33	33.12	32.27	32.96	889,214	+0.20(+0.60%)
Feb 23, 2021	32.95	32.96	32.64	32.77	459,957	-0.42(-1.26%)
Feb 22, 2021	32.97	33.26	32.88	33.19	244,991	-0.30(-0.89%)
Feb 19, 2021	33.79	33.81	33.34	33.49	389,166	-0.07(-0.22%)
Feb 18, 2021	33.61	33.86	33.48	33.56	674,045	-1.05(-3.04%)
Feb 17, 2021	34.46	34.66	34.07	34.61	1,491,350	-0.01(-0.03%)
Feb 16, 2021	35.00	35.02	34.59	34.62	1,568,809	+0.12(+0.35%)
Feb 12, 2021	34.43	34.68	34.19	34.50	1,223,493	+0.27(+0.79%)
Feb 11, 2021	33.72	34.24	33.64	34.23	947,526	+1.26(+3.82%)
Feb 10, 2021	32.86	33.01	32.55	32.97	475,820	+0.89(+2.76%)
Feb 09, 2021	31.66	32.10	31.66	32.09	472,942	+0.30(+0.94%)
Feb 08, 2021	31.81	31.87	31.68	31.79	472,406	+0.05(+0.15%)
Feb 05, 2021	31.70	31.84	31.64	31.74	358,166	+0.11(+0.35%)
Feb 04, 2021	31.75	31.84	31.55	31.63	904,936	-0.66(-2.05%)
Feb 03, 2021	31.86	32.32	31.85	32.29	923,209	-0.32(-0.97%)
Feb 02, 2021	32.56	32.65	32.25	32.61	2,199,447	-3.71(-10.22%)
Feb 01, 2021	36.59	36.60	36.32	36.32	692,453	-1.22(-3.25%)
Jan 29, 2021	37.83	38.01	37.48	37.54	727,488	-1.28(-3.29%)
Jan 28, 2021	38.84	39.20	38.81	38.82	395,900	-0.06(-0.14%)
Jan 27, 2021	39.15	39.19	38.75	38.87	611,125	-0.61(-1.53%)
Jan 26, 2021	39.49	39.58	39.34	39.48	441,379	+0.52(+1.34%)
Jan 25, 2021	38.83	39.13	38.70	38.96	398,444	-0.43(-1.09%)
Jan 22, 2021	39.22	39.46	39.18	39.39	240,815	+0.40(+1.03%)
Jan 21, 2021	38.96	39.12	38.82	38.99	303,158	+0.02(+0.05%)
Jan 20, 2021	38.66	38.97	38.60	38.97	262,433	+0.35(+0.92%)
Jan 19, 2021	38.80	38.83	38.54	38.61	329,130	-0.18(-0.46%)
Jan 15, 2021	38.54	38.94	38.50	38.79	597,802	-0.13(-0.34%)
Jan 14, 2021	38.88	39.22	38.85	38.92	575,546	-0.22(-0.57%)
Jan 13, 2021	39.13	39.34	39.08	39.15	532,371	-0.07(-0.19%)
Jan 12, 2021	39.14	39.27	38.98	39.22	814,005	+0.04(+0.10%)
Jan 11, 2021	39.13	39.35	39.04	39.18	1,247,830	-1.20(-2.98%)
Jan 08, 2021	39.92	40.39	39.92	40.38	398,177	+0.58(+1.45%)
Jan 07, 2021	39.81	39.83	39.60	39.81	149,596	-0.42(-1.04%)
Jan 06, 2021	39.81	40.37	39.80	40.23	156,193	+0.01(+0.02%)
Jan 05, 2021	40.25	40.33	39.95	40.22	152,069	+0.55(+1.39%)
Jan 04, 2021	40.06	40.06	39.34	39.67	177,143	+0.92(+2.38%)
Dec 31, 2020		38.74	38.74	38.74	66,869	+0.04(+0.10%)
Dec 30, 2020	38.95	39.12	38.67	38.71	66,869	-0.23(-0.60%)
Dec 29, 2020	39.00	39.13	38.93	38.94	87,819	+0.15(+0.38%)
Dec 28, 2020	39.23	39.28	38.60	38.79	189,828	+0.29(+0.75%)
Dec 24, 2020	38.51	38.60	38.46	38.50	34,003	-0.12(-0.31%)
Dec 23, 2020	38.76	38.79	38.47	38.62	144,210	+0.20(+0.51%)
Dec 22, 2020	38.58	38.60	38.37	38.43	151,054	-0.18(-0.46%)
Dec 21, 2020	38.46	38.76	38.08	38.60	127,709	-1.22(-3.07%)
Dec 18, 2020	39.89	39.90	39.51	39.83	118,852	+0.22(+0.57%)
Dec 17, 2020	39.55	39.70	39.44	39.60	98,455	+0.19(+0.47%)
Dec 16, 2020	38.96	39.52	38.87	39.42	394,062	+1.06(+2.77%)
Dec 15, 2020	38.33	38.45	38.21	38.35	301,074	+0.23(+0.61%)
Dec 14, 2020	38.37	38.46	38.09	38.12	652,936	+0.00(+0.00%)
Dec 11, 2020	38.29	38.36	38.04	38.12	97,613	-0.62(-1.59%)
Dec 10, 2020	38.46	38.76	38.43	38.73	57,665	+0.20(+0.51%)
Dec 09, 2020	38.81	38.81	38.33	38.54	119,685	-0.20(-0.53%)
Dec 08, 2020	38.52	38.76	38.46	38.74	97,149	+0.01(+0.02%)
Dec 07, 2020	38.72	38.86	38.61	38.73	77,561	-0.15(-0.38%)
Dec 04, 2020	38.78	38.90	38.69	38.88	117,994	+0.09(+0.24%)
Dec 03, 2020	39.12	39.14	38.76	38.79	101,984	-0.47(-1.19%)
Dec 02, 2020	39.23	39.36	39.11	39.26	112,962	-0.56(-1.40%)
Dec 01, 2020	39.65	39.94	39.63	39.82	95,858	+0.43(+1.09%)
Nov 30, 2020	39.81	39.86	39.29	39.39	133,719	-0.21(-0.54%)
Nov 27, 2020	39.15	39.60	39.06	39.60	76,910	+0.57(+1.46%)
Nov 25, 2020	38.82	39.07	38.77	39.03	256,154	-0.08(-0.21%)
Nov 24, 2020	39.01	39.14	38.95	39.12	152,329	-0.26(-0.66%)
Nov 23, 2020	39.76	39.78	39.10	39.38	124,286	-0.21(-0.54%)
Nov 20, 2020	39.53	39.63	39.33	39.59	108,018	-0.03(-0.07%)
Nov 19, 2020	39.34	39.63	39.19	39.62	94,737	+0.17(+0.43%)
Nov 18, 2020	39.64	39.75	39.38	39.45	193,154	-0.34(-0.87%)
Nov 17, 2020	39.83	39.94	39.60	39.80	86,316	-0.38(-0.95%)
Nov 16, 2020	40.47	40.47	39.96	40.18	107,866	+0.19(+0.47%)
Nov 13, 2020	39.67	40.02	39.55	39.99	158,863	+0.50(+1.28%)
Nov 12, 2020	39.50	39.83	39.39	39.49	178,309	-0.78(-1.94%)
Nov 11, 2020	40.31	40.39	40.09	40.27	125,706	-0.32(-0.78%)
Nov 10, 2020	40.83	40.89	40.38	40.59	179,694	+0.52(+1.30%)
Nov 09, 2020	40.84	41.14	40.06	40.07	215,728	+1.46(+3.79%)
Nov 06, 2020	38.86	38.87	38.45	38.60	135,586	-0.51(-1.31%)
Nov 05, 2020	39.47	39.47	38.92	39.12	106,183	+0.65(+1.70%)
Nov 04, 2020	37.96	38.88	37.96	38.46	230,100	+2.22(+6.12%)
Nov 03, 2020	35.85	36.39	35.81	36.25	314,194	+0.73(+2.05%)
Nov 02, 2020	35.22	35.54	35.19	35.52	207,172	-0.12(-0.34%)
Oct 30, 2020	35.96	36.10	35.42	35.64	231,805	-0.77(-2.12%)
Oct 29, 2020	36.82	36.86	35.97	36.41	375,622	-0.76(-2.06%)
Oct 28, 2020	37.13	37.66	37.03	37.18	2,094,571	-1.04(-2.73%)
Oct 27, 2020	38.05	38.33	37.77	38.22	621,678	+0.35(+0.94%)
Oct 26, 2020	37.95	38.05	37.69	37.87	220,317	-0.22(-0.59%)
Oct 23, 2020	38.11	38.23	37.78	38.09	373,076	+0.68(+1.82%)
Oct 22, 2020	36.81	37.53	36.80	37.41	200,741	+0.37(+1.01%)
Oct 21, 2020	37.09	37.34	37.00	37.04	122,511	-0.03(-0.08%)
Oct 20, 2020	37.12	37.32	37.02	37.07	324,881	-1.59(-4.12%)
Oct 19, 2020	39.15	39.18	38.60	38.66	87,869	-0.45(-1.14%)
Oct 16, 2020	38.82	39.22	38.77	39.11	110,163	+0.58(+1.50%)
Oct 15, 2020	38.43	38.64	38.19	38.53	269,059	-1.36(-3.41%)
Oct 14, 2020	39.94	40.10	39.74	39.89	170,612	+0.38(+0.97%)
Oct 13, 2020	39.41	39.53	39.30	39.51	143,416	-0.50(-1.26%)
Oct 12, 2020	40.17	40.26	39.93	40.01	110,230	-0.23(-0.58%)
Oct 09, 2020	40.19	40.44	40.11	40.25	83,668	-0.02(-0.05%)
Oct 08, 2020	40.04	40.33	39.97	40.26	132,885	+0.00(+0.00%)
Oct 07, 2020	40.18	40.32	39.98	40.26	128,964	+0.26(+0.65%)
Oct 06, 2020	40.16	40.45	39.87	40.00	142,023	+0.31(+0.78%)
Oct 05, 2020	39.24	39.76	39.24	39.70	107,031	+1.10(+2.85%)
Oct 02, 2020	38.43	38.82	38.35	38.60	155,216	-0.43(-1.10%)
Oct 01, 2020	39.33	39.36	38.91	39.02	288,269	-0.58(-1.46%)
Sep 30, 2020	39.42	39.66	39.28	39.60	138,985	+0.05(+0.12%)
Sep 29, 2020	39.37	39.66	39.37	39.56	119,877	+0.23(+0.59%)
Sep 28, 2020	39.34	39.39	39.15	39.32	135,138	+0.43(+1.10%)
Sep 25, 2020	38.27	39.05	38.23	38.89	126,575	+0.14(+0.36%)
Sep 24, 2020	38.66	38.99	38.32	38.75	141,945	+0.11(+0.29%)
Sep 23, 2020	39.28	39.28	38.59	38.64	132,986	-0.32(-0.81%)
Sep 22, 2020	38.87	38.99	38.66	38.96	144,981	+0.39(+1.02%)
Sep 21, 2020	38.63	38.66	38.03	38.57	202,004	-1.39(-3.48%)
Sep 18, 2020	39.87	40.12	39.69	39.96	209,815	-0.12(-0.30%)
Sep 17, 2020	39.86	40.13	39.72	40.08	192,254	+0.55(+1.39%)
Sep 16, 2020	39.88	40.02	39.48	39.53	262,167	-0.48(-1.21%)
Sep 15, 2020	40.19	40.30	39.92	40.01	114,832	+0.21(+0.52%)
Sep 14, 2020	39.73	39.95	39.65	39.81	124,717	+0.07(+0.16%)
Sep 11, 2020	39.93	39.95	39.50	39.74	132,797	+0.34(+0.88%)
Sep 10, 2020	40.14	40.15	39.38	39.40	174,646	-0.10(-0.26%)
Sep 09, 2020	39.20	39.69	39.18	39.50	100,164	+0.85(+2.20%)
Sep 08, 2020	38.63	39.01	38.49	38.65	127,560	-0.60(-1.52%)
Sep 04, 2020	39.19	39.31	38.46	39.25	206,490	-0.12(-0.31%)
Sep 03, 2020	40.33	40.33	39.15	39.37	186,654	-0.78(-1.95%)
Sep 02, 2020	39.97	40.20	39.84	40.15	284,750	+0.94(+2.40%)
Sep 01, 2020	39.78	39.82	39.08	39.21	96,345	-0.30(-0.76%)
Aug 31, 2020	39.55	39.85	39.50	39.51	119,652	+0.12(+0.31%)
Aug 28, 2020	39.35	39.42	39.15	39.39	120,890	+0.06(+0.16%)
Aug 27, 2020	39.81	39.82	39.17	39.33	87,404	-0.40(-1.02%)
Aug 26, 2020	39.56	39.77	39.55	39.73	90,800	-0.12(-0.30%)
Aug 25, 2020	39.99	40.01	39.58	39.85	127,353	+0.40(+1.02%)
Aug 24, 2020	40.05	40.05	39.33	39.44	100,033	+0.09(+0.23%)
Aug 21, 2020	39.34	39.43	39.11	39.35	156,763	-0.38(-0.97%)
Aug 20, 2020	39.65	39.88	39.64	39.74	78,548	-0.03(-0.07%)
Aug 19, 2020	40.16	40.21	39.69	39.77	137,663	-0.12(-0.30%)
Aug 18, 2020	40.16	40.21	39.71	39.88	105,134	+0.09(+0.23%)
Aug 17, 2020	39.66	39.93	39.64	39.79	126,772	+0.45(+1.14%)
Aug 14, 2020	39.39	39.44	39.19	39.34	110,945	-0.21(-0.53%)
Aug 13, 2020	39.54	39.73	39.46	39.55	76,112	-0.23(-0.58%)
Aug 12, 2020	39.52	39.89	39.50	39.78	93,777	+0.55(+1.40%)
Aug 11, 2020	39.97	39.97	39.21	39.23	125,691	+0.13(+0.33%)
Aug 10, 2020	39.17	39.18	38.87	39.11	106,472	-0.25(-0.63%)
Aug 07, 2020	39.03	39.36	39.00	39.35	127,417	-0.34(-0.85%)
Aug 06, 2020	39.66	39.79	39.33	39.69	153,921	+0.33(+0.84%)
Aug 05, 2020	39.45	39.69	39.27	39.36	177,156	-1.21(-2.98%)
Aug 04, 2020	40.58	40.70	40.43	40.57	120,313	-0.40(-0.98%)
Aug 03, 2020	40.81	41.20	40.76	40.98	152,163	+0.78(+1.94%)
Jul 31, 2020	40.76	40.81	39.92	40.20	237,162	-0.22(-0.54%)
Jul 30, 2020	39.75	40.47	39.53	40.42	342,935	-2.26(-5.28%)
Jul 29, 2020	41.75	42.67	41.75	42.67	182,292	+1.52(+3.70%)
Jul 28, 2020	41.38	41.44	41.08	41.15	195,877	-0.49(-1.17%)
Jul 27, 2020	41.36	41.75	41.29	41.64	199,094	+0.76(+1.86%)
Jul 24, 2020	40.83	40.98	40.65	40.87	212,399	-0.80(-1.91%)
Jul 23, 2020	41.81	42.00	41.56	41.67	122,710	-0.11(-0.26%)
Jul 22, 2020	41.61	41.78	41.50	41.78	134,128	+0.73(+1.79%)
Jul 21, 2020	41.27	41.38	41.00	41.05	162,938	+0.62(+1.54%)
Jul 20, 2020	40.47	40.61	40.13	40.43	159,241	+0.30(+0.75%)
Jul 17, 2020	39.88	40.18	39.80	40.12	200,617	+0.92(+2.34%)
Jul 16, 2020	39.03	39.28	38.97	39.21	162,172	+0.17(+0.42%)
Jul 15, 2020	38.69	39.06	38.65	39.04	180,852	+0.39(+1.02%)
Jul 14, 2020	38.03	38.70	38.01	38.65	184,148	+0.48(+1.25%)
Jul 13, 2020	38.45	38.83	38.10	38.17	283,947	-0.78(-2.00%)
Jul 10, 2020	38.93	39.02	38.56	38.95	160,799	+0.12(+0.31%)
Jul 09, 2020	39.03	39.33	38.56	38.83	232,090	-0.66(-1.67%)
Jul 08, 2020	39.36	39.55	39.03	39.49	246,200	-0.52(-1.31%)
Jul 07, 2020	40.12	40.41	39.99	40.01	151,245	-0.47(-1.15%)
Jul 06, 2020	40.52	40.61	40.36	40.48	211,872	-0.11(-0.27%)
Jul 02, 2020	40.47	40.76	40.43	40.59	199,526	+0.43(+1.07%)
Jul 01, 2020	39.76	40.29	39.62	40.16	113,283	+0.49(+1.22%)
Jun 30, 2020	39.17	39.75	39.11	39.67	145,237	+0.38(+0.96%)
Jun 29, 2020	39.22	39.33	38.80	39.30	120,368	+0.15(+0.37%)
Jun 26, 2020	39.77	39.86	39.07	39.15	132,763	-0.85(-2.13%)
Jun 25, 2020	39.42	40.21	39.15	40.00	212,531	+0.86(+2.20%)
Jun 24, 2020	39.74	40.08	38.89	39.14	146,900	-0.75(-1.88%)
Jun 23, 2020	40.15	40.38	39.89	39.89	204,403	+0.57(+1.45%)
Jun 22, 2020	39.23	39.44	38.99	39.33	119,109	+0.52(+1.35%)
Jun 19, 2020	39.31	39.43	38.56	38.80	284,289	-0.46(-1.17%)
Jun 18, 2020	39.33	39.39	38.95	39.26	95,878	-0.15(-0.37%)
Jun 17, 2020	39.61	39.72	39.41	39.41	171,390	+0.19(+0.49%)
Jun 16, 2020	39.37	39.50	39.04	39.22	204,339	+0.69(+1.78%)
Jun 15, 2020	37.93	38.63	37.66	38.53	204,095	+0.08(+0.21%)
Jun 12, 2020	38.99	39.07	37.89	38.45	283,635	+0.09(+0.24%)
Jun 11, 2020	39.66	39.72	38.28	38.35	243,112	-1.66(-4.15%)
Jun 10, 2020	40.04	40.29	39.83	40.01	169,530	+0.18(+0.46%)
Jun 09, 2020	39.59	40.05	39.59	39.83	164,992	-0.25(-0.62%)
Jun 08, 2020	39.47	40.09	39.44	40.08	186,600	-0.23(-0.57%)
Jun 05, 2020	40.27	40.61	40.21	40.31	202,799	+0.64(+1.62%)
Jun 04, 2020	39.42	39.85	39.40	39.66	136,774	-0.06(-0.16%)
Jun 03, 2020	39.52	39.84	39.44	39.73	148,049	+0.01(+0.02%)
Jun 02, 2020	39.81	39.88	39.45	39.72	192,744	+0.67(+1.71%)
Jun 01, 2020	38.68	39.08	38.68	39.05	141,078	+0.37(+0.95%)
May 29, 2020	38.35	38.72	38.14	38.68	260,180	+0.59(+1.54%)
May 28, 2020	38.06	38.49	38.05	38.10	193,248	+0.95(+2.57%)
May 27, 2020	36.69	37.14	36.47	37.14	270,364	-0.37(-0.98%)
May 26, 2020	37.86	37.90	37.40	37.51	175,155	+0.16(+0.44%)
May 22, 2020	37.35	37.60	37.22	37.35	250,362	+0.17(+0.47%)
May 21, 2020	37.87	37.87	37.09	37.17	200,701	-0.40(-1.07%)
May 20, 2020	37.91	37.95	37.40	37.57	314,975	+1.16(+3.17%)
May 19, 2020	36.64	36.97	36.39	36.42	205,978	-0.33(-0.90%)
May 18, 2020	36.36	36.90	36.31	36.75	219,268	+0.73(+2.04%)
May 15, 2020	35.69	36.03	35.69	36.02	167,126	-0.24(-0.66%)
May 14, 2020	36.44	36.52	35.83	36.25	308,754	+0.38(+1.07%)
May 13, 2020	36.35	36.46	35.67	35.87	278,337	+0.08(+0.23%)
May 12, 2020	36.40	36.48	35.79	35.79	202,458	-0.71(-1.93%)
May 11, 2020	36.06	36.69	36.01	36.49	519,198	+0.75(+2.10%)
May 08, 2020	35.57	35.88	35.38	35.74	222,326	+0.64(+1.83%)
May 07, 2020	35.33	35.40	34.96	35.10	160,833	-0.57(-1.59%)
May 06, 2020	35.89	36.35	35.67	35.67	313,988	+0.19(+0.54%)
May 05, 2020	35.37	35.59	35.30	35.48	160,106	+0.54(+1.55%)
May 04, 2020	35.07	35.13	34.72	34.93	219,317	-0.30(-0.86%)
May 01, 2020	35.48	35.80	35.14	35.24	420,434	-0.57(-1.59%)
Apr 30, 2020	36.07	36.15	35.67	35.81	222,623	+0.00(+0.00%)
Apr 29, 2020	35.70	36.01	35.44	35.81	281,527	+0.59(+1.67%)
Apr 28, 2020	35.78	35.82	35.21	35.22	285,197	-0.60(-1.66%)
Apr 27, 2020	35.40	35.94	35.40	35.81	290,406	+1.09(+3.14%)
Apr 24, 2020	34.44	34.84	34.25	34.72	312,980	+0.63(+1.86%)
Apr 23, 2020	34.42	34.70	34.03	34.09	302,594	+0.41(+1.22%)
Apr 22, 2020	33.53	33.77	33.37	33.68	239,676	+0.55(+1.66%)
Apr 21, 2020	33.20	33.42	33.07	33.13	388,767	-0.27(-0.80%)
Apr 20, 2020	33.02	33.73	32.93	33.39	400,287	+0.85(+2.62%)
Apr 17, 2020	32.72	32.72	32.19	32.54	279,598	+0.40(+1.25%)
Apr 16, 2020	32.39	32.46	31.85	32.14	236,594	+0.83(+2.66%)
Apr 15, 2020	31.29	31.46	31.15	31.30	256,061	-1.07(-3.31%)
Apr 14, 2020	32.08	32.45	31.95	32.38	226,124	+0.52(+1.64%)
Apr 13, 2020	32.09	32.09	31.45	31.85	207,496	+0.03(+0.09%)
Apr 09, 2020	31.52	32.03	31.22	31.83	324,871	+0.42(+1.34%)
Apr 08, 2020	30.98	31.53	30.54	31.41	542,814	+0.40(+1.30%)
Apr 07, 2020	31.41	31.57	30.98	31.00	432,314	+0.22(+0.71%)
Apr 06, 2020	30.51	30.97	30.30	30.78	402,873	+1.20(+4.06%)
Apr 03, 2020	29.77	29.95	29.41	29.58	408,107	-0.06(-0.19%)
Apr 02, 2020	28.86	29.73	28.67	29.64	497,266	-0.13(-0.43%)
Apr 01, 2020	29.37	30.50	29.36	29.76	654,128	-0.30(-1.01%)
Mar 31, 2020	29.87	30.37	29.74	30.07	267,421	+0.14(+0.46%)
Mar 30, 2020	29.58	29.99	29.18	29.93	356,658	+0.45(+1.52%)
Mar 27, 2020	28.68	29.87	28.65	29.48	521,452	+0.09(+0.31%)
Mar 26, 2020	28.66	29.43	28.66	29.39	717,506	+1.32(+4.70%)
Mar 25, 2020	27.68	28.12	26.98	28.07	3,299,892	+0.38(+1.36%)
Mar 24, 2020	28.20	28.27	27.23	27.69	981,421	+0.13(+0.47%)
Mar 23, 2020	27.36	28.10	27.08	27.56	707,938	+0.79(+2.94%)
Mar 20, 2020	27.81	27.96	26.74	26.78	513,598	-1.85(-6.47%)
Mar 19, 2020	28.85	29.16	28.51	28.63	564,561	-1.36(-4.52%)
Mar 18, 2020	29.06	29.98	28.69	29.98	561,967	-1.09(-3.51%)
Mar 17, 2020	29.82	31.32	29.22	31.08	482,525	+2.28(+7.93%)
Mar 16, 2020	27.90	29.93	27.90	28.79	477,671	-2.54(-8.10%)
Mar 13, 2020	31.41	31.47	29.13	31.33	488,616	+1.44(+4.81%)
Mar 12, 2020	30.60	30.97	29.49	29.89	507,687	-2.59(-7.96%)
Mar 11, 2020	33.51	33.61	32.16	32.48	351,679	-2.25(-6.47%)
Mar 10, 2020	34.74	34.77	33.69	34.72	350,943	+0.66(+1.94%)
Mar 09, 2020	34.00	34.80	33.90	34.06	397,457	-1.84(-5.13%)
Mar 06, 2020	35.36	35.95	35.28	35.91	414,107	+0.17(+0.49%)
Mar 05, 2020	35.70	36.06	35.48	35.73	468,854	-0.71(-1.94%)
Mar 04, 2020	36.32	36.44	35.81	36.44	715,244	+0.86(+2.42%)
Mar 03, 2020	36.23	36.91	35.43	35.58	538,868	-1.18(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.