Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.40	42.33	41.19	41.94	2,525,095	+0.22(+0.54%)
Oct 28, 2021	41.54	42.20	41.14	41.72	2,315,226	+0.44(+1.07%)
Oct 27, 2021	42.08	42.27	41.24	41.28	3,287,479	-0.90(-2.13%)
Oct 26, 2021	42.78			42.18	2,469,871	-0.22(-0.53%)
Oct 25, 2021	42.29	43.15	42.24	42.40	2,311,956	-0.08(-0.18%)
Oct 22, 2021	41.15	43.09	41.15	42.48	5,553,228	+1.60(+3.91%)
Oct 21, 2021	40.74	41.69	40.37	40.88	2,956,110	+0.24(+0.60%)
Oct 20, 2021	40.85	41.52	40.49	40.64	2,137,741	-0.10(-0.25%)
Oct 19, 2021	41.57	41.69	40.48	40.74	3,493,969	-0.76(-1.83%)
Oct 18, 2021	40.02	41.51	39.99	41.50	3,870,605	+1.39(+3.47%)
Oct 15, 2021	40.54	41.13	40.10	40.11	2,274,362	+0.21(+0.52%)
Oct 14, 2021	39.27	40.40	39.27	39.91	3,201,541	+0.85(+2.17%)
Oct 13, 2021	39.20	39.31	38.38	39.06	3,423,016	+0.26(+0.67%)
Oct 12, 2021	38.55	39.32	37.74	38.80	5,085,789	+0.39(+1.01%)
Oct 11, 2021	39.68	40.07	38.38	38.41	4,000,031	-1.38(-3.48%)
Oct 08, 2021	40.42	40.83	39.63	39.79	3,280,026	-0.76(-1.88%)
Oct 07, 2021	40.00	41.08	39.94	40.55	4,206,774	+0.86(+2.16%)
Oct 06, 2021	40.62	41.40	39.52	39.70	7,729,154	-1.57(-3.81%)
Oct 05, 2021	42.51	42.68	41.18	41.27	4,825,838	-1.05(-2.47%)
Oct 04, 2021	41.67	42.91	41.67	42.32	3,780,453	+0.35(+0.82%)
Oct 01, 2021	40.79	42.38	40.30	41.97	6,687,976	+1.27(+3.12%)
Sep 30, 2021	41.86	42.05	39.54	40.70	18,533,340	-5.68(-12.24%)
Sep 29, 2021	47.26	47.42	46.31	46.38	2,439,450	-0.51(-1.09%)
Sep 28, 2021	47.71	48.07	46.61	46.89	3,431,581	-1.51(-3.12%)
Sep 27, 2021	47.97	49.11	47.95	48.40	2,639,414	+0.76(+1.60%)
Sep 24, 2021	47.34	48.33	46.90	47.64	2,260,414	-0.22(-0.45%)
Sep 23, 2021	46.92	48.50	46.92	47.86	4,308,478	+1.74(+3.77%)
Sep 22, 2021	45.79	46.82	45.76	46.12	2,051,885	+0.83(+1.83%)
Sep 21, 2021	45.81	46.35	44.83	45.29	2,058,139	-0.32(-0.70%)
Sep 20, 2021	44.98	45.89	44.36	45.61	2,825,806	-0.42(-0.92%)
Sep 17, 2021	46.26	46.95	45.46	46.03	4,284,115	-0.07(-0.15%)
Sep 16, 2021	45.57	46.78	45.57	46.10	2,936,588	+0.79(+1.74%)
Sep 15, 2021	44.56	45.81	44.52	45.32	3,707,954	+0.74(+1.67%)
Sep 14, 2021	45.10	45.22	43.77	44.57	3,588,609	-0.51(-1.13%)
Sep 13, 2021	44.90	45.64	44.24	45.08	2,784,811	+0.34(+0.75%)
Sep 10, 2021	47.04	47.18	44.58	44.75	5,233,809	-1.91(-4.09%)
Sep 09, 2021	46.10	46.93	45.52	46.66	2,833,046	+0.48(+1.05%)
Sep 08, 2021	47.58	47.84	45.83	46.17	3,947,179	-1.41(-2.96%)
Sep 07, 2021	48.31	48.57	47.30	47.58	2,372,725	-0.39(-0.81%)
Sep 03, 2021	48.95	49.17	47.08	47.97	4,253,780	-1.27(-2.59%)
Sep 02, 2021	49.22	49.94	48.83	49.24	2,397,359	-0.10(-0.21%)
Sep 01, 2021	49.71	50.05	49.02	49.35	2,258,480	-0.04(-0.09%)
Aug 31, 2021	50.01	50.68	48.67	49.39	3,072,750	-0.34(-0.69%)
Aug 30, 2021	50.42	50.58	49.66	49.73	2,485,076	-0.77(-1.52%)
Aug 27, 2021	50.07	51.03	49.63	50.50	2,905,989	+0.49(+0.98%)
Aug 26, 2021	51.19	51.21	49.11	50.01	4,990,899	-1.71(-3.31%)
Aug 25, 2021	51.45	52.04	50.27	51.72	4,027,311	-0.06(-0.12%)
Aug 24, 2021	50.34	52.06	50.29	51.78	4,275,193	+1.74(+3.47%)
Aug 23, 2021	49.91	50.91	48.65	50.04	4,662,843	+0.79(+1.61%)
Aug 20, 2021	47.81	49.41	47.37	49.25	5,846,633	+1.39(+2.89%)
Aug 19, 2021	45.05	48.45	43.49	47.87	14,856,092	+3.25(+7.29%)
Aug 18, 2021	44.79	46.25	44.46	44.61	4,896,620	-0.49(-1.09%)
Aug 17, 2021	45.52	45.54	44.34	45.10	3,575,015	-1.36(-2.93%)
Aug 16, 2021	46.64	46.70	45.60	46.46	3,690,706	-0.42(-0.90%)
Aug 13, 2021	47.65	47.88	46.59	46.88	3,152,266	-1.07(-2.22%)
Aug 12, 2021	49.08	49.41	46.93	47.95	3,116,574	-0.65(-1.33%)
Aug 11, 2021	47.80	48.69	47.54	48.60	3,254,081	+1.42(+3.01%)
Aug 10, 2021	46.08	47.65	46.02	47.18	3,217,615	+1.07(+2.31%)
Aug 09, 2021	45.53	46.45	44.98	46.11	3,493,916	+0.53(+1.17%)
Aug 06, 2021	45.16	46.52	44.86	45.58	3,812,017	+1.10(+2.48%)
Aug 05, 2021	43.31	44.83	43.02	44.48	3,380,619	+1.67(+3.90%)
Aug 04, 2021	43.79	44.29	42.75	42.81	2,863,716	-1.29(-2.93%)
Aug 03, 2021	43.58	44.42	41.86	44.10	2,727,357	+0.88(+2.03%)
Aug 02, 2021	43.89	45.03	43.18	43.22	3,490,390	-0.49(-1.12%)
Jul 30, 2021	42.72	44.56	42.64	43.71	4,836,905	+0.82(+1.91%)
Jul 29, 2021	43.63	44.17	42.85	42.89	2,811,334	-0.15(-0.34%)
Jul 28, 2021	43.09	43.77	42.14	43.04	2,846,961	-0.12(-0.28%)
Jul 27, 2021	43.62	43.85	42.51	43.16	3,001,034	-1.05(-2.37%)
Jul 26, 2021	43.00	44.25	42.78	44.21	3,095,807	+1.56(+3.65%)
Jul 23, 2021	43.45	43.59	42.14	42.65	3,528,281	-0.41(-0.96%)
Jul 22, 2021	44.31	44.32	42.79	43.06	2,342,092	-1.45(-3.27%)
Jul 21, 2021	43.13	45.18	43.13	44.52	2,930,093	+1.80(+4.21%)
Jul 20, 2021	41.18	42.94	40.44	42.72	3,259,809	+1.60(+3.89%)
Jul 19, 2021	41.06	41.83	40.06	41.12	4,638,938	-1.39(-3.28%)
Jul 16, 2021	44.35	44.44	42.30	42.51	4,722,045	-1.40(-3.19%)
Jul 15, 2021	44.13	44.61	42.99	43.92	3,499,750	-0.72(-1.62%)
Jul 14, 2021	46.02	46.41	44.54	44.64	2,308,195	-0.58(-1.27%)
Jul 13, 2021	46.00	46.22	44.81	45.22	3,209,359	-1.32(-2.83%)
Jul 12, 2021	45.53	46.79	45.09	46.53	2,179,849	+0.24(+0.52%)
Jul 09, 2021	44.92	46.70	44.74	46.29	3,604,510	+2.22(+5.04%)
Jul 08, 2021	43.33	44.25	42.63	44.07	3,491,920	-0.43(-0.97%)
Jul 07, 2021	45.89	46.46	44.44	44.50	3,041,398	-1.82(-3.92%)
Jul 06, 2021	47.06	47.30	45.84	46.32	3,027,014	-0.89(-1.90%)
Jul 02, 2021	47.56	47.65	46.91	47.21	2,189,675	-0.25(-0.53%)
Jul 01, 2021	47.73	48.12	47.09	47.46	2,375,373	+0.04(+0.09%)
Jun 30, 2021	46.86	47.69	46.72	47.42	3,395,097	+0.72(+1.55%)
Jun 29, 2021	47.49	47.81	46.67	46.70	3,441,101	-0.48(-1.02%)
Jun 28, 2021	49.09	49.09	47.17	47.18	3,329,395	-2.04(-4.14%)
Jun 25, 2021	48.91	49.84	48.84	49.22	4,859,950	+0.60(+1.24%)
Jun 24, 2021	48.42	48.89	47.81	48.61	2,840,819	+0.51(+1.06%)
Jun 23, 2021	47.32	48.25	47.28	48.11	3,479,228	+0.78(+1.65%)
Jun 22, 2021	46.25	47.42	45.81	47.32	4,958,346	+1.23(+2.67%)
Jun 21, 2021	44.20	46.15	44.02	46.09	3,819,299	+2.65(+6.10%)
Jun 18, 2021	43.66	44.56	43.30	43.44	4,752,169	-1.34(-3.00%)
Jun 17, 2021	46.05	46.16	43.98	44.79	3,854,536	-1.13(-2.46%)
Jun 16, 2021	45.62	46.08	44.83	45.91	3,214,373	-0.18(-0.39%)
Jun 15, 2021	45.65	46.26	45.32	46.09	3,603,766	+0.42(+0.92%)
Jun 14, 2021	47.27	47.44	45.53	45.67	3,970,233	-1.51(-3.21%)
Jun 11, 2021	46.62	47.46	46.46	47.19	3,122,196	+0.91(+1.97%)
Jun 10, 2021	47.23	48.27	46.13	46.27	4,324,937	-0.57(-1.21%)
Jun 09, 2021	46.99	47.93	46.78	46.84	4,396,462	-0.28(-0.60%)
Jun 08, 2021	46.67	47.43	46.15	47.13	4,396,794	+0.59(+1.26%)
Jun 07, 2021	45.68	46.70	45.65	46.54	3,468,096	+0.79(+1.72%)
Jun 04, 2021	45.92	46.02	44.36	45.75	4,996,268	+0.01(+0.02%)
Jun 03, 2021	47.47	47.47	45.50	45.74	6,630,597	-1.92(-4.03%)
Jun 02, 2021	47.88	48.19	46.75	47.66	3,490,696	-0.09(-0.18%)
Jun 01, 2021	47.96	48.33	47.50	47.75	3,805,625	+0.22(+0.47%)
May 28, 2021	48.59	48.59	47.07	47.53	4,335,152	-1.08(-2.22%)
May 27, 2021	48.02	48.71	47.59	48.60	3,897,777	+0.81(+1.68%)
May 26, 2021	47.30	48.48	47.00	47.80	4,534,202	+0.64(+1.36%)
May 25, 2021	47.94	48.96	47.02	47.16	4,714,637	-0.53(-1.11%)
May 24, 2021	46.94	48.30	46.40	47.69	6,766,557	+1.38(+2.98%)
May 21, 2021	46.84	47.19	45.93	46.31	7,165,721	-0.04(-0.09%)
May 20, 2021	47.58	48.35	44.96	46.35	26,780,292	-5.25(-10.17%)
May 19, 2021	51.65	52.37	50.90	51.60	4,720,769	-1.33(-2.51%)
May 18, 2021	55.37	55.50	52.78	52.93	4,214,044	-1.94(-3.53%)
May 17, 2021	52.07	55.24	51.81	54.87	5,461,635	+2.35(+4.47%)
May 14, 2021	49.38	52.99	49.31	52.52	4,840,022	+3.89(+8.00%)
May 13, 2021	48.17	49.91	47.46	48.63	2,763,583	+0.70(+1.47%)
May 12, 2021	49.97	50.57	47.91	47.93	3,263,226	-2.60(-5.14%)
May 11, 2021	50.96	51.59	48.95	50.52	4,126,566	-1.62(-3.10%)
May 10, 2021	53.10	54.45	52.00	52.14	4,126,987	-0.79(-1.49%)
May 07, 2021	51.73	53.31	51.22	52.93	1,583,867	+1.29(+2.50%)
May 06, 2021	51.87	52.18	50.72	51.64	1,646,665	-0.19(-0.36%)
May 05, 2021	53.10	53.18	51.60	51.83	2,441,881	-0.39(-0.74%)
May 04, 2021	52.24	52.59	50.32	52.21	2,609,842	-0.74(-1.39%)
May 03, 2021	50.51	53.54	50.38	52.95	5,044,051	+2.71(+5.39%)
Apr 30, 2021	50.30	50.76	49.90	50.24	2,804,292	-0.43(-0.85%)
Apr 29, 2021	52.47	52.54	50.17	50.67	2,183,777	-1.20(-2.31%)
Apr 28, 2021	51.29	52.51	51.07	51.87	1,847,788	+0.33(+0.65%)
Apr 27, 2021	50.01	51.77	49.95	51.53	2,200,810	+1.66(+3.33%)
Apr 26, 2021	50.94	51.88	49.39	49.87	3,181,566	-1.06(-2.09%)
Apr 23, 2021	50.57	51.16	49.85	50.93	1,823,992	+0.95(+1.90%)
Apr 22, 2021	50.85	51.44	49.93	49.98	2,907,716	-0.69(-1.37%)
Apr 21, 2021	48.67	51.02	48.13	50.68	4,129,608	+2.12(+4.36%)
Apr 20, 2021	49.86	50.28	47.57	48.56	2,982,547	-2.33(-4.58%)
Apr 19, 2021	50.93	51.77	50.37	50.89	2,721,295	+0.01(+0.02%)
Apr 16, 2021	51.11	51.52	50.01	50.88	2,690,920	+0.14(+0.27%)
Apr 15, 2021	51.78	51.94	49.68	50.75	3,778,794	-0.40(-0.79%)
Apr 14, 2021	52.88	53.58	50.96	51.15	5,224,674	-1.04(-2.00%)
Apr 13, 2021	53.49	53.65	50.75	52.19	4,390,104	-1.40(-2.62%)
Apr 12, 2021	52.96	54.57	52.91	53.60	2,859,728	-0.15(-0.29%)
Apr 09, 2021	52.81	53.92	52.00	53.75	3,362,395	+1.25(+2.38%)
Apr 08, 2021	52.12	52.66	50.61	52.50	3,112,099	-0.03(-0.07%)
Apr 07, 2021	51.39	52.57	51.23	52.54	3,386,150	+1.15(+2.23%)
Apr 06, 2021	50.34	52.47	49.96	51.39	4,792,391	+0.80(+1.57%)
Apr 05, 2021	50.54	50.96	49.01	50.59	2,357,707	+0.65(+1.30%)
Apr 01, 2021	50.85	51.17	49.29	49.94	3,846,357	-1.11(-2.18%)
Mar 31, 2021	50.93	52.57	50.48	51.05	2,798,495	+0.11(+0.22%)
Mar 30, 2021	49.89	51.54	49.80	50.94	3,140,400	+1.47(+2.98%)
Mar 29, 2021	49.86	50.21	48.72	49.47	3,769,256	-1.04(-2.07%)
Mar 26, 2021	50.27	51.48	49.10	50.51	2,999,512	+1.46(+2.99%)
Mar 25, 2021	45.55	49.34	45.00	49.05	2,944,983	+2.66(+5.72%)
Mar 24, 2021	48.54	49.71	46.34	46.40	3,166,633	-1.17(-2.47%)
Mar 23, 2021	49.85	50.23	46.94	47.57	3,676,106	-2.74(-5.45%)
Mar 22, 2021	52.89	53.20	50.19	50.31	5,142,257	-2.52(-4.77%)
Mar 19, 2021	51.39	53.20	49.98	52.83	3,764,860	+1.23(+2.39%)
Mar 18, 2021	52.82	54.49	51.23	51.59	3,989,610	-0.75(-1.44%)
Mar 17, 2021	51.92	53.09	51.45	52.35	2,334,917	+0.00(+0.00%)
Mar 16, 2021	53.27	53.91	51.76	52.35	3,135,664	-1.39(-2.58%)
Mar 15, 2021	51.68	54.73	51.68	53.74	4,344,101	+2.16(+4.18%)
Mar 12, 2021	49.24	51.99	48.85	51.58	4,030,016	+2.73(+5.59%)
Mar 11, 2021	48.74	49.14	48.24	48.85	1,849,908	+0.02(+0.04%)
Mar 10, 2021	49.12	49.88	47.87	48.83	1,894,234	-0.30(-0.61%)
Mar 09, 2021	48.70	49.89	47.52	49.13	2,467,059	+0.59(+1.21%)
Mar 08, 2021	48.27	49.65	47.77	48.54	2,839,153	+1.12(+2.36%)
Mar 05, 2021	48.05	48.35	45.20	47.42	2,575,159	+0.67(+1.42%)
Mar 04, 2021	48.47	49.35	45.25	46.76	4,048,589	-2.39(-4.86%)
Mar 03, 2021	49.34	50.11	47.79	49.15	5,037,257	+0.21(+0.44%)
Mar 02, 2021	48.37	50.10	48.20	48.93	6,919,828	+0.31(+0.63%)
Mar 01, 2021	48.03	49.45	47.63	48.63	4,040,023	+1.49(+3.17%)
Feb 26, 2021	46.56	47.75	45.48	47.13	4,461,046	+0.69(+1.49%)
Feb 25, 2021	47.36	48.79	46.21	46.44	3,245,253	-1.07(-2.24%)
Feb 24, 2021	47.99	48.27	46.54	47.51	3,203,460	-0.05(-0.11%)
Feb 23, 2021	47.26	48.14	44.04	47.56	5,022,734	-0.19(-0.39%)
Feb 22, 2021	47.47	49.80	46.92	47.75	15,271,716	+2.79(+6.20%)
Feb 19, 2021	41.81	45.21	41.67	44.96	6,640,343	+3.51(+8.48%)
Feb 18, 2021	41.81	41.98	40.85	41.44	5,345,957	-0.98(-2.31%)
Feb 17, 2021	42.87	43.40	42.11	42.42	4,008,463	-0.54(-1.25%)
Feb 16, 2021	42.89	43.13	41.98	42.96	5,065,753	+0.24(+0.56%)
Feb 12, 2021	42.80	43.05	42.03	42.72	2,413,743	-0.40(-0.93%)
Feb 11, 2021	42.69	43.88	42.37	43.12	2,808,882	+0.49(+1.14%)
Feb 10, 2021	42.82	43.44	42.06	42.64	2,647,290	+0.11(+0.26%)
Feb 09, 2021	43.40	43.51	42.40	42.53	3,712,815	-1.06(-2.43%)
Feb 08, 2021	42.60	43.90	42.20	43.58	3,955,703	+1.33(+3.15%)
Feb 05, 2021	42.65	42.65	41.26	42.25	3,569,681	+0.17(+0.41%)
Feb 04, 2021	40.60	43.51	40.52	42.08	8,865,699	+2.29(+5.74%)
Feb 03, 2021	38.11	40.06	37.83	39.80	5,676,795	+2.81(+7.59%)
Feb 02, 2021	36.81	37.30	36.41	36.99	3,600,560	+0.20(+0.53%)
Feb 01, 2021	38.00	38.35	36.52	36.79	4,949,703	-0.79(-2.11%)
Jan 29, 2021	39.34	39.79	37.44	37.59	6,093,497	-1.39(-3.57%)
Jan 28, 2021	40.29	40.88	38.91	38.98	5,438,774	-1.67(-4.11%)
Jan 27, 2021	40.06	42.24	39.00	40.65	10,611,681	+2.12(+5.51%)
Jan 26, 2021	38.81	38.97	37.88	38.52	3,952,712	+0.20(+0.51%)
Jan 25, 2021	38.83	40.35	37.71	38.33	5,384,557	-0.21(-0.55%)
Jan 22, 2021	37.62	38.57	37.36	38.54	4,214,057	+0.33(+0.87%)
Jan 21, 2021	37.65	39.05	37.48	38.21	3,890,374	+0.95(+2.54%)
Jan 20, 2021	37.48	38.69	37.11	37.26	4,874,237	+0.05(+0.14%)
Jan 19, 2021	37.53	37.77	36.61	37.21	2,930,256	+0.02(+0.05%)
Jan 15, 2021	38.54	39.03	36.96	37.19	5,919,772	-1.69(-4.34%)
Jan 14, 2021	38.29	39.38	38.17	38.88	4,307,988	+0.48(+1.24%)
Jan 13, 2021	37.83	39.10	37.66	38.41	4,750,653	-0.16(-0.42%)
Jan 12, 2021	36.56	38.71	36.30	38.57	6,445,652	+2.41(+6.65%)
Jan 11, 2021	35.45	37.34	35.27	36.16	5,081,032	+0.67(+1.87%)
Jan 08, 2021	35.57	36.18	34.90	35.50	4,557,052	+0.05(+0.14%)
Jan 07, 2021	35.51	36.48	35.41	35.45	5,758,003	+0.40(+1.14%)
Jan 06, 2021	34.32	36.08	34.15	35.04	6,441,432	+1.36(+4.03%)
Jan 05, 2021	33.06	33.98	32.97	33.69	4,382,197	+0.61(+1.83%)
Jan 04, 2021	34.77	35.06	33.07	33.08	5,974,688	-1.63(-4.69%)
Dec 31, 2020		34.71	34.71	34.71	5,025,775	-0.55(-1.55%)
Dec 30, 2020	34.16	35.50	34.06	35.26	5,025,775	+1.23(+3.61%)
Dec 29, 2020	33.99	34.18	32.89	34.03	4,566,561	-0.20(-0.60%)
Dec 28, 2020	33.32	34.81	32.74	34.23	5,120,893	+1.04(+3.14%)
Dec 24, 2020	33.58	33.70	32.72	33.19	2,547,260	-0.70(-2.06%)
Dec 23, 2020	32.99	34.05	32.84	33.89	4,153,465	+1.31(+4.01%)
Dec 22, 2020	33.12	33.18	32.08	32.59	3,967,424	-0.18(-0.55%)
Dec 21, 2020	32.65	33.30	32.30	32.77	6,042,288	-0.84(-2.51%)
Dec 18, 2020	33.85	34.89	33.36	33.61	7,487,281	+0.38(+1.13%)
Dec 17, 2020	33.14	33.73	32.89	33.24	4,255,912	-0.02(-0.05%)
Dec 16, 2020	33.00	33.53	32.45	33.25	4,714,794	+0.34(+1.04%)
Dec 15, 2020	31.82	33.00	31.80	32.91	5,473,653	+1.42(+4.50%)
Dec 14, 2020	33.07	33.57	31.38	31.50	7,468,097	-1.13(-3.45%)
Dec 11, 2020	32.97	33.37	32.10	32.62	6,944,889	-0.92(-2.75%)
Dec 10, 2020	33.40	34.21	33.11	33.54	5,170,498	-0.30(-0.88%)
Dec 09, 2020	34.59	34.84	33.41	33.84	6,806,969	-0.36(-1.05%)
Dec 08, 2020	33.89	35.14	33.87	34.20	6,910,844	-0.30(-0.87%)
Dec 07, 2020	34.63	34.88	33.79	34.50	6,318,656	-0.39(-1.12%)
Dec 04, 2020	33.41	34.98	33.36	34.89	9,309,750	+1.94(+5.88%)
Dec 03, 2020	33.05	33.83	32.66	32.95	8,749,214	+0.07(+0.21%)
Dec 02, 2020	31.30	32.96	30.68	32.89	13,653,366	+1.73(+5.56%)
Dec 01, 2020	30.78	31.79	30.42	31.15	23,264,480	+3.69(+13.42%)
Nov 30, 2020	28.07	28.36	26.66	27.47	10,313,031	-1.11(-3.88%)
Nov 27, 2020	28.23	28.71	27.78	28.58	5,072,834	+0.04(+0.15%)
Nov 25, 2020	27.98	28.87	27.54	28.54	11,148,748	-0.03(-0.12%)
Nov 24, 2020	28.01	28.61	27.26	28.57	17,235,544	+2.16(+8.17%)
Nov 23, 2020	24.74	26.61	24.57	26.41	15,403,227	+2.18(+8.98%)
Nov 20, 2020	24.81	25.49	24.23	24.24	10,129,610	-0.65(-2.61%)
Nov 19, 2020	24.50	25.05	24.07	24.88	11,643,368	+0.42(+1.71%)
Nov 18, 2020	25.26	25.88	24.05	24.47	18,249,864	-0.43(-1.71%)
Nov 17, 2020	21.84	25.10	21.65	24.89	28,791,116	+2.58(+11.59%)
Nov 16, 2020	22.14	22.41	21.16	22.31	17,791,208	+1.61(+7.79%)
Nov 13, 2020	19.71	20.97	19.59	20.70	12,923,272	+1.35(+6.97%)
Nov 12, 2020	19.60	20.06	19.03	19.35	11,672,247	-0.72(-3.57%)
Nov 11, 2020	21.96	22.31	19.98	20.06	17,427,924	-2.24(-10.06%)
Nov 10, 2020	22.01	23.15	21.86	22.31	14,841,011	+0.26(+1.20%)
Nov 09, 2020	20.80	22.16	20.12	22.04	18,108,574	+3.67(+19.96%)
Nov 06, 2020	18.54	18.96	18.10	18.38	8,098,014	-0.10(-0.55%)
Nov 05, 2020	17.81	18.84	17.80	18.48	8,294,327	+0.76(+4.29%)
Nov 04, 2020	18.25	18.43	17.63	17.72	9,954,403	-0.86(-4.64%)
Nov 03, 2020	17.84	18.74	17.53	18.58	10,261,718	+1.02(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.