Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	76.10	79.65	76.10	78.12	777,113	+2.24(+2.95%)
Aug 30, 2021	78.18	78.94	75.35	75.88	1,148,299	-2.81(-3.57%)
Aug 27, 2021	78.10	80.33	77.26	78.69	517,753	+0.36(+0.46%)
Aug 26, 2021	79.92	80.72	78.06	78.33	412,122	-1.61(-2.01%)
Aug 25, 2021	77.16	81.03	76.38	79.94	762,225	+2.59(+3.35%)
Aug 24, 2021	73.66	77.79	73.05	77.35	971,909	+4.03(+5.50%)
Aug 23, 2021	75.89	76.70	73.02	73.32	1,258,833	-1.99(-2.64%)
Aug 20, 2021	73.77	76.50	73.77	75.31	389,080	+1.34(+1.81%)
Aug 19, 2021	74.32	75.22	73.07	73.97	574,519	-1.03(-1.37%)
Aug 18, 2021	78.02	78.40	74.92	75.00	522,785	-2.89(-3.71%)
Aug 17, 2021	75.39	77.91	75.23	77.89	355,396	+1.36(+1.78%)
Aug 16, 2021	79.31	79.31	76.22	76.53	896,629	-3.41(-4.27%)
Aug 13, 2021	80.78	81.50	79.39	79.94	398,362	-0.57(-0.71%)
Aug 12, 2021	80.77	81.76	80.09	80.51	372,377	-0.38(-0.47%)
Aug 11, 2021	79.91	81.70	78.69	80.89	857,043	+1.45(+1.83%)
Aug 10, 2021	78.24	79.52	76.79	79.44	577,269	+1.02(+1.30%)
Aug 09, 2021	79.49	81.78	78.33	78.42	825,842	-1.38(-1.73%)
Aug 06, 2021	78.07	80.11	76.50	79.80	1,464,175	+1.26(+1.60%)
Aug 05, 2021	71.75	79.80	71.71	78.54	2,503,083	+11.04(+16.36%)
Aug 04, 2021	68.74	70.41	67.28	67.50	597,446	-1.54(-2.23%)
Aug 03, 2021	68.89	69.67	68.03	69.04	613,055	+0.45(+0.66%)
Aug 02, 2021	68.28	69.78	67.90	68.59	521,528	+0.81(+1.20%)
Jul 30, 2021	68.64	68.71	67.39	67.78	642,779	-1.17(-1.70%)
Jul 29, 2021	69.15	70.85	68.93	68.95	630,634	-0.11(-0.16%)
Jul 28, 2021	66.27	69.94	66.27	69.06	823,850	+2.82(+4.26%)
Jul 27, 2021	66.41	67.42	65.30	66.24	678,170	-0.34(-0.51%)
Jul 26, 2021	66.31	67.56	65.51	66.58	411,367	-0.21(-0.31%)
Jul 23, 2021	69.46	69.46	65.69	66.79	659,846	-2.32(-3.36%)
Jul 22, 2021	67.94	69.47	67.50	69.11	799,557	+0.65(+0.95%)
Jul 21, 2021	69.15	69.56	67.96	68.46	778,605	-0.81(-1.17%)
Jul 20, 2021	66.24	69.84	66.22	69.27	1,047,777	+3.30(+5.00%)
Jul 19, 2021	66.32	66.91	65.36	65.97	920,817	-1.08(-1.61%)
Jul 16, 2021	68.71	68.83	66.57	67.05	830,324	-1.32(-1.93%)
Jul 15, 2021	66.60	68.65	66.04	68.37	1,183,398	+1.52(+2.27%)
Jul 14, 2021	69.29	69.31	65.88	66.85	1,245,006	-2.43(-3.51%)
Jul 13, 2021	70.07	71.46	68.57	69.28	936,744	-1.41(-1.99%)
Jul 12, 2021	72.92	73.04	70.51	70.69	593,978	-2.36(-3.23%)
Jul 09, 2021	73.01	73.18	71.80	73.05	303,348	+0.11(+0.15%)
Jul 08, 2021	71.23	73.26	70.94	72.94	455,668	+0.95(+1.32%)
Jul 07, 2021	73.00	73.69	71.34	71.99	728,491	-1.24(-1.69%)
Jul 06, 2021	74.94	75.11	72.78	73.23	758,481	-2.01(-2.67%)
Jul 02, 2021	77.82	78.21	75.18	75.24	655,527	-3.03(-3.87%)
Jul 01, 2021	77.63	78.53	77.02	78.27	629,412	+0.53(+0.68%)
Jun 30, 2021	78.88	79.08	77.13	77.74	730,503	-1.08(-1.37%)
Jun 29, 2021	80.78	80.98	78.38	78.82	792,866	-1.96(-2.43%)
Jun 28, 2021	80.98	81.24	79.68	80.78	462,876	+0.38(+0.47%)
Jun 25, 2021	79.80	80.89	78.30	80.40	1,231,051	+0.72(+0.90%)
Jun 24, 2021	78.51	80.47	78.09	79.68	631,288	+1.32(+1.68%)
Jun 23, 2021	79.61	80.00	78.03	78.36	578,325	-1.24(-1.56%)
Jun 22, 2021	78.19	79.92	77.34	79.60	553,538	+0.80(+1.02%)
Jun 21, 2021	79.53	79.69	77.38	78.80	1,019,836	-0.55(-0.69%)
Jun 18, 2021	79.23	79.94	78.02	79.35	1,431,040	-0.74(-0.92%)
Jun 17, 2021	81.77	82.56	79.62	80.09	611,607	-2.05(-2.50%)
Jun 16, 2021	82.84	83.30	80.53	82.14	812,671	-1.00(-1.20%)
Jun 15, 2021	86.69	90.00	83.01	83.14	1,281,353	-2.98(-3.46%)
Jun 14, 2021	86.05	87.67	85.54	86.12	793,166	+0.12(+0.14%)
Jun 11, 2021	86.00	86.78	84.75	86.00	1,137,386	-0.75(-0.86%)
Jun 10, 2021	82.28	87.18	80.60	86.75	1,405,106	+4.04(+4.88%)
Jun 09, 2021	79.45	84.11	79.45	82.71	1,543,022	+3.07(+3.85%)
Jun 08, 2021	80.02	81.30	78.22	79.64	930,886	+0.05(+0.06%)
Jun 07, 2021	73.10	80.91	72.30	79.59	2,248,957	+6.62(+9.07%)
Jun 04, 2021	73.92	73.92	72.20	72.97	803,605	-0.79(-1.07%)
Jun 03, 2021	75.00	75.81	73.56	73.76	638,046	-1.70(-2.25%)
Jun 02, 2021	75.73	76.47	74.62	75.46	907,535	-0.20(-0.26%)
Jun 01, 2021	76.01	76.58	73.89	75.66	906,985	+0.01(+0.01%)
May 28, 2021	76.86	79.13	75.49	75.65	1,199,756	-1.21(-1.57%)
May 27, 2021	74.71	77.00	73.19	76.86	4,661,553	+1.91(+2.55%)
May 26, 2021	75.50	75.98	73.81	74.95	899,201	-0.15(-0.20%)
May 25, 2021	77.12	77.34	74.50	75.10	944,579	-2.11(-2.73%)
May 24, 2021	79.76	79.85	76.73	77.21	1,137,912	-2.37(-2.98%)
May 21, 2021	80.21	80.97	79.35	79.58	1,095,224	-0.63(-0.79%)
May 20, 2021	77.14	81.21	76.60	80.21	1,565,621	+3.29(+4.28%)
May 19, 2021	79.13	79.25	75.14	76.92	1,964,732	-4.52(-5.55%)
May 18, 2021	79.27	85.48	77.25	81.44	4,010,979	+6.31(+8.40%)
May 17, 2021	75.19	76.22	74.44	75.13	571,459	-0.92(-1.21%)
May 14, 2021	72.67	76.10	72.35	76.05	1,070,552	+3.54(+4.88%)
May 13, 2021	74.22	74.49	70.18	72.51	1,079,110	-1.38(-1.87%)
May 12, 2021	70.28	74.40	69.78	73.89	1,420,335	+2.87(+4.04%)
May 11, 2021	67.85	71.32	67.68	71.02	1,324,441	+0.99(+1.41%)
May 10, 2021	74.37	74.37	70.01	70.03	1,438,856	-4.54(-6.09%)
May 07, 2021	75.01	76.88	74.04	74.57	1,091,244	-0.04(-0.05%)
May 06, 2021	72.54	76.94	72.54	74.61	2,102,577	+1.84(+2.53%)
May 05, 2021	74.26	75.21	72.62	72.77	981,643	-1.25(-1.69%)
May 04, 2021	76.28	76.89	73.62	74.02	1,465,527	-3.09(-4.01%)
May 03, 2021	71.25	78.52	71.25	77.11	3,112,648	+6.27(+8.85%)
Apr 30, 2021	71.10	72.19	70.52	70.84	797,600	-0.57(-0.80%)
Apr 29, 2021	70.36	71.48	69.25	71.41	710,033	+1.36(+1.94%)
Apr 28, 2021	70.11	71.18	69.75	70.05	578,712	-0.46(-0.65%)
Apr 27, 2021	74.00	74.00	70.35	70.51	747,316	-2.79(-3.81%)
Apr 26, 2021	71.37	73.61	70.19	73.30	703,282	+2.36(+3.33%)
Apr 23, 2021	71.27	71.60	70.04	70.94	784,400	-0.44(-0.62%)
Apr 22, 2021	71.84	73.34	70.70	71.38	834,445	-0.78(-1.08%)
Apr 21, 2021	70.56	72.48	70.24	72.16	499,280	+0.86(+1.21%)
Apr 20, 2021	69.67	71.90	69.67	71.30	651,375	+0.98(+1.39%)
Apr 19, 2021	71.00	72.92	70.04	70.32	711,473	-1.48(-2.06%)
Apr 16, 2021	72.41	73.00	70.73	71.80	670,400	-0.83(-1.14%)
Apr 15, 2021	73.88	75.77	72.47	72.63	717,413	-0.80(-1.09%)
Apr 14, 2021	70.47	74.49	70.01	73.43	1,238,478	+3.44(+4.91%)
Apr 13, 2021	69.27	70.34	68.04	69.99	1,104,315	+0.61(+0.88%)
Apr 12, 2021	70.42	70.70	68.34	69.38	1,151,609	-1.16(-1.64%)
Apr 09, 2021	71.62	71.62	70.00	70.54	781,700	-0.92(-1.29%)
Apr 08, 2021	72.72	73.30	71.02	71.46	819,473	-0.37(-0.52%)
Apr 07, 2021	73.94	74.50	71.71	71.83	745,166	-2.10(-2.84%)
Apr 06, 2021	75.28	75.83	73.69	73.93	665,963	-1.68(-2.22%)
Apr 05, 2021	76.59	77.24	75.24	75.61	663,127	-0.60(-0.79%)
Apr 01, 2021	75.70	78.62	75.20	76.21	994,100	+1.68(+2.25%)
Mar 31, 2021	73.40	75.27	72.83	74.53	1,230,680	+1.43(+1.96%)
Mar 30, 2021	71.42	73.50	69.56	73.10	1,528,266	+0.85(+1.18%)
Mar 29, 2021	75.00	75.00	71.72	72.25	1,020,431	-2.53(-3.38%)
Mar 26, 2021	75.06	75.58	73.73	74.78	952,200	+0.09(+0.12%)
Mar 25, 2021	73.88	75.48	72.14	74.69	1,035,796	-0.29(-0.39%)
Mar 24, 2021	79.28	79.28	74.90	74.98	1,356,983	-3.60(-4.58%)
Mar 23, 2021	83.00	83.47	78.48	78.58	1,430,898	-4.95(-5.93%)
Mar 22, 2021	83.18	84.31	82.39	83.53	1,130,184	+0.89(+1.08%)
Mar 19, 2021	85.91	85.95	81.99	82.64	2,152,900	-0.36(-0.43%)
Mar 18, 2021	84.12	86.19	82.40	83.00	852,475	-1.84(-2.17%)
Mar 17, 2021	84.20	85.66	83.00	84.84	522,800	+0.40(+0.47%)
Mar 16, 2021	86.45	88.39	83.54	84.44	964,662	-1.50(-1.75%)
Mar 15, 2021	86.52	87.00	85.02	85.94	830,170	-0.53(-0.61%)
Mar 12, 2021	87.16	87.16	84.78	86.47	482,200	-0.70(-0.80%)
Mar 11, 2021	84.69	87.60	84.46	87.17	670,288	+2.66(+3.15%)
Mar 10, 2021	86.86	87.64	84.41	84.51	824,643	-1.24(-1.45%)
Mar 09, 2021	84.17	87.59	84.00	85.75	836,251	+2.54(+3.05%)
Mar 08, 2021	84.23	86.05	82.62	83.21	1,015,968	-1.58(-1.86%)
Mar 05, 2021	83.00	85.49	78.31	84.79	1,777,200	+2.63(+3.20%)
Mar 04, 2021	86.41	89.49	81.97	82.16	1,516,103	-4.95(-5.68%)
Mar 03, 2021	88.36	91.62	86.86	87.11	1,255,501	-1.82(-2.05%)
Mar 02, 2021	85.34	90.00	85.10	88.93	1,818,798	+1.90(+2.18%)
Mar 01, 2021	87.25	88.73	86.15	87.03	1,354,330	-0.03(-0.03%)
Feb 26, 2021	85.87	87.68	82.27	87.06	1,567,200	+1.81(+2.12%)
Feb 25, 2021	83.65	89.49	81.58	85.25	3,116,225	+0.96(+1.14%)
Feb 24, 2021	84.23	85.42	82.80	84.29	980,407	+0.47(+0.56%)
Feb 23, 2021	80.70	84.78	77.01	83.82	1,550,420	+0.71(+0.85%)
Feb 22, 2021	85.66	86.11	82.76	83.11	1,311,052	-2.27(-2.66%)
Feb 19, 2021	89.00	90.80	84.95	85.38	1,962,000	-2.97(-3.36%)
Feb 18, 2021	88.14	89.25	85.80	88.35	989,906	-1.25(-1.40%)
Feb 17, 2021	90.35	90.55	87.31	89.60	1,196,683	-1.28(-1.41%)
Feb 16, 2021	91.34	92.50	90.00	90.88	836,674	-0.19(-0.21%)
Feb 12, 2021	90.83	92.40	89.39	91.07	795,300	+0.30(+0.33%)
Feb 11, 2021	93.80	93.96	90.33	90.77	1,082,113	-2.29(-2.46%)
Feb 10, 2021	93.88	95.60	91.13	93.06	1,147,633	-0.12(-0.13%)
Feb 09, 2021	95.79	96.68	92.82	93.18	1,068,738	-2.10(-2.20%)
Feb 08, 2021	96.20	96.88	93.65	95.28	1,155,585	-0.51(-0.53%)
Feb 05, 2021	96.32	96.79	94.25	95.79	908,200	+0.06(+0.06%)
Feb 04, 2021	93.39	95.73	92.32	95.73	1,210,320	+3.27(+3.54%)
Feb 03, 2021	90.98	93.15	90.19	92.46	1,146,266	+2.28(+2.53%)
Feb 02, 2021	90.87	92.80	89.93	90.18	1,296,797	+0.19(+0.21%)
Feb 01, 2021	90.00	90.48	87.31	89.99	1,124,131	+0.59(+0.66%)
Jan 29, 2021	89.35	92.87	87.50	89.40	1,441,300	-0.73(-0.81%)
Jan 28, 2021	91.00	92.40	88.62	90.13	1,910,584	-0.36(-0.40%)
Jan 27, 2021	90.00	92.70	86.80	90.49	1,748,748	-2.16(-2.33%)
Jan 26, 2021	95.67	96.85	92.54	92.65	1,608,933	-3.46(-3.60%)
Jan 25, 2021	98.94	99.84	91.53	96.11	2,377,492	-2.13(-2.17%)
Jan 22, 2021	95.76	98.79	95.45	98.24	1,445,600	+1.32(+1.36%)
Jan 21, 2021	99.03	99.03	94.28	96.92	1,674,073	+0.16(+0.17%)
Jan 20, 2021	99.53	103.34	96.37	96.76	2,913,456	-0.04(-0.04%)
Jan 19, 2021	91.99	97.14	91.20	96.80	3,492,592	+6.48(+7.17%)
Jan 15, 2021	89.95	92.79	89.41	90.32	3,396,900	+0.42(+0.47%)
Jan 14, 2021	86.64	90.75	85.60	89.90	3,975,212	+2.68(+3.07%)
Jan 13, 2021	87.40	87.80	83.78	87.22	4,966,007	-0.06(-0.07%)
Jan 12, 2021	89.99	94.64	86.15	87.28	6,298,128	-2.48(-2.76%)
Jan 11, 2021	87.20	96.21	84.15	89.76	13,516,722	+7.47(+9.08%)
Jan 08, 2021	85.00	88.48	82.25	82.29	22,807,500	-86.66(-51.29%)
Jan 07, 2021	168.72	174.30	166.93	168.95	4,362,164	+2.50(+1.50%)
Jan 06, 2021	161.67	171.84	161.12	166.45	906,594	+2.20(+1.34%)
Jan 05, 2021	165.15	167.00	162.02	164.25	1,588,303	-1.04(-0.63%)
Jan 04, 2021	171.00	174.49	163.83	165.29	1,073,927	-5.20(-3.05%)
Dec 31, 2020		170.49	170.49	170.49	516,973	-1.05(-0.61%)
Dec 30, 2020	173.06	178.50	171.05	171.54	516,973	-0.28(-0.16%)
Dec 29, 2020	173.25	176.25	170.01	171.82	492,292	-2.33(-1.34%)
Dec 28, 2020	175.76	180.41	173.75	174.15	546,649	-0.88(-0.50%)
Dec 24, 2020	178.38	178.38	174.00	175.03	220,100	-3.03(-1.70%)
Dec 23, 2020	178.14	178.23	173.41	178.06	792,490	-0.68(-0.38%)
Dec 22, 2020	177.66	181.83	175.66	178.74	798,077	+1.72(+0.97%)
Dec 21, 2020	172.50	178.79	171.01	177.02	643,161	+1.62(+0.92%)
Dec 18, 2020	172.43	175.91	170.73	175.40	1,227,000	+4.34(+2.54%)
Dec 17, 2020	171.47	171.47	165.15	171.06	980,630	+0.94(+0.55%)
Dec 16, 2020	168.15	171.43	165.07	170.12	806,366	+2.17(+1.29%)
Dec 15, 2020	171.01	172.98	165.25	167.95	693,809	-1.59(-0.94%)
Dec 14, 2020	170.99	178.66	169.19	169.54	1,628,399	+2.30(+1.38%)
Dec 11, 2020	161.00	167.58	160.52	167.24	1,399,900	+7.24(+4.53%)
Dec 10, 2020	158.91	162.88	157.12	160.00	575,979	+0.70(+0.44%)
Dec 09, 2020	157.53	160.00	154.11	159.30	559,646	+2.49(+1.59%)
Dec 08, 2020	151.60	161.81	151.05	156.81	787,457	+5.76(+3.81%)
Dec 07, 2020	154.99	157.99	146.33	151.05	1,396,649	-7.08(-4.48%)
Dec 04, 2020	153.78	159.72	153.01	158.13	690,000	+4.80(+3.13%)
Dec 03, 2020	151.01	155.50	151.00	153.33	698,136	+3.36(+2.24%)
Dec 02, 2020	145.10	150.49	143.25	149.97	615,640	+4.03(+2.76%)
Dec 01, 2020	141.31	147.22	140.00	145.94	598,058	+5.08(+3.61%)
Nov 30, 2020	139.50	141.78	137.87	140.86	579,242	+1.71(+1.23%)
Nov 27, 2020	136.89	139.84	135.93	139.15	194,800	+3.43(+2.53%)
Nov 25, 2020	136.50	136.50	133.07	135.72	254,100	+0.61(+0.45%)
Nov 24, 2020	134.84	136.81	133.12	135.11	484,982	+0.62(+0.46%)
Nov 23, 2020	132.01	134.75	128.60	134.49	415,639	+3.31(+2.52%)
Nov 20, 2020	134.67	135.00	130.69	131.18	455,300	-3.24(-2.41%)
Nov 19, 2020	132.65	136.40	131.65	134.42	591,749	+1.71(+1.29%)
Nov 18, 2020	140.17	140.37	132.41	132.71	577,053	-7.04(-5.04%)
Nov 17, 2020	140.04	140.83	136.65	139.75	530,276	+0.05(+0.04%)
Nov 16, 2020	142.98	143.22	139.09	139.70	566,550	-1.70(-1.20%)
Nov 13, 2020	139.62	142.76	138.01	141.40	481,900	+2.54(+1.83%)
Nov 12, 2020	134.64	139.90	132.59	138.86	693,715	+4.13(+3.07%)
Nov 11, 2020	128.70	134.76	128.70	134.73	813,212	+6.35(+4.95%)
Nov 10, 2020	125.35	128.71	122.38	128.38	1,069,722	+2.82(+2.25%)
Nov 09, 2020	130.39	130.79	124.12	125.56	1,548,042	-0.10(-0.08%)
Nov 06, 2020	139.50	142.88	123.50	125.66	4,490,500	-19.49(-13.43%)
Nov 05, 2020	154.14	154.99	144.16	145.15	984,956	-6.75(-4.44%)
Nov 04, 2020	143.55	153.97	143.05	151.90	934,166	+10.56(+7.47%)
Nov 03, 2020	138.73	142.97	135.70	141.34	614,822	+4.05(+2.95%)
Nov 02, 2020	137.05	138.03	133.56	137.29	494,497	+1.38(+1.02%)
Oct 30, 2020	140.36	141.53	134.14	135.91	723,100	-5.58(-3.94%)
Oct 29, 2020	141.17	141.98	136.66	141.49	480,238	+1.16(+0.83%)
Oct 28, 2020	139.22	141.80	137.01	140.33	446,582	+0.71(+0.51%)
Oct 27, 2020	139.63	140.91	137.34	139.62	440,505	+1.00(+0.72%)
Oct 26, 2020	136.82	140.20	136.00	138.62	358,441	+0.89(+0.65%)
Oct 23, 2020	137.41	138.56	135.10	137.73	372,400	-0.07(-0.05%)
Oct 22, 2020	138.12	141.32	137.47	137.80	512,842	+0.54(+0.39%)
Oct 21, 2020	136.62	139.31	136.24	137.26	332,254	-0.24(-0.17%)
Oct 20, 2020	141.91	141.99	137.14	137.50	510,817	-3.29(-2.34%)
Oct 19, 2020	143.00	143.70	140.00	140.79	291,673	-1.63(-1.14%)
Oct 16, 2020	143.34	145.66	142.26	142.42	421,400	-0.91(-0.63%)
Oct 15, 2020	144.11	145.70	141.98	143.33	411,003	-1.79(-1.23%)
Oct 14, 2020	147.99	149.65	145.12	145.12	418,334	-2.14(-1.45%)
Oct 13, 2020	144.09	147.89	142.37	147.26	410,135	+4.39(+3.07%)
Oct 12, 2020	145.22	146.51	142.73	142.87	284,006	-0.71(-0.49%)
Oct 09, 2020	144.22	145.99	142.48	143.58	309,900	-1.12(-0.77%)
Oct 08, 2020	146.63	146.96	144.26	144.70	432,155	-1.16(-0.80%)
Oct 07, 2020	140.00	146.78	139.83	145.86	1,136,811	+6.36(+4.56%)
Oct 06, 2020	139.00	140.43	137.90	139.50	436,001	+0.70(+0.50%)
Oct 05, 2020	136.05	140.75	136.02	138.80	592,876	+4.01(+2.97%)
Oct 02, 2020	138.85	140.77	134.61	134.79	653,400	-6.76(-4.78%)
Oct 01, 2020	140.38	142.65	139.13	141.55	441,429	+1.12(+0.80%)
Sep 30, 2020	141.65	144.80	139.52	140.43	387,496	-0.85(-0.60%)
Sep 29, 2020	143.15	143.76	140.02	141.28	540,937	-1.92(-1.34%)
Sep 28, 2020	146.02	150.00	140.53	143.20	514,919	-0.80(-0.56%)
Sep 25, 2020	137.96	145.54	135.01	144.00	735,500	+6.24(+4.53%)
Sep 24, 2020	142.35	143.53	134.52	137.76	969,932	-6.20(-4.31%)
Sep 23, 2020	146.46	150.00	143.88	143.96	646,207	-2.35(-1.61%)
Sep 22, 2020	143.99	146.60	140.94	146.31	402,835	+3.47(+2.43%)
Sep 21, 2020	143.58	143.58	140.46	142.84	569,706	-1.69(-1.17%)
Sep 18, 2020	145.22	145.98	141.72	144.53	1,433,200	+0.50(+0.35%)
Sep 17, 2020	142.02	145.39	140.36	144.03	496,517	+0.08(+0.06%)
Sep 16, 2020	143.72	146.40	143.03	143.95	793,790	+1.15(+0.81%)
Sep 15, 2020	139.43	143.87	137.40	142.80	656,960	+4.30(+3.10%)
Sep 14, 2020	132.19	141.58	132.19	138.50	796,799	+7.82(+5.98%)
Sep 11, 2020	129.24	131.16	127.61	130.68	804,000	+3.56(+2.80%)
Sep 10, 2020	126.68	132.00	125.50	127.12	1,476,259	-3.37(-2.58%)
Sep 09, 2020	130.32	131.92	129.02	130.49	736,066	+1.51(+1.17%)
Sep 08, 2020	130.52	132.38	128.96	128.98	814,279	-3.77(-2.84%)
Sep 04, 2020	136.11	136.87	128.71	132.75	1,075,200	-3.94(-2.88%)
Sep 03, 2020	140.11	141.00	135.38	136.69	817,064	-4.39(-3.11%)
Sep 02, 2020	142.20	143.12	138.95	141.08	755,573	-0.96(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.