Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	71.33	72.75	71.33	71.84	603,252	-0.30(-0.42%)
Jul 29, 2021	72.34	73.46	71.94	72.14	534,728	+0.61(+0.85%)
Jul 28, 2021	71.19	72.31	69.20	71.53	630,403	-0.18(-0.25%)
Jul 27, 2021	72.02	72.48	70.34	71.71	740,658	+0.04(+0.06%)
Jul 26, 2021	71.87	73.11	70.14	71.67	824,013	+0.04(+0.06%)
Jul 23, 2021	71.42	72.20	70.70	71.63	1,057,888	+1.63(+2.33%)
Jul 22, 2021	69.87	70.82	67.12	70.00	2,487,109	-2.25(-3.11%)
Jul 21, 2021	71.18	73.65	70.85	72.25	1,489,922	+1.73(+2.45%)
Jul 20, 2021	67.75	71.75	67.57	70.52	2,175,563	+5.86(+9.06%)
Jul 19, 2021	64.91	65.88	63.49	64.66	1,425,579	-1.97(-2.96%)
Jul 16, 2021	67.76	68.12	66.50	66.63	647,953	-0.70(-1.04%)
Jul 15, 2021	66.17	67.92	66.06	67.33	803,052	+0.55(+0.82%)
Jul 14, 2021	68.33	69.28	66.43	66.78	727,387	-1.46(-2.14%)
Jul 13, 2021	68.66	68.97	67.12	68.24	608,482	-0.86(-1.24%)
Jul 12, 2021	68.56	70.22	67.96	69.10	927,750	+0.18(+0.26%)
Jul 09, 2021	68.61	69.31	67.79	68.92	844,613	+1.84(+2.74%)
Jul 08, 2021	66.27	68.31	65.99	67.08	718,461	-0.88(-1.29%)
Jul 07, 2021	67.77	68.78	67.06	67.96	520,002	-0.05(-0.07%)
Jul 06, 2021	68.20	68.47	66.19	68.01	962,349	-0.52(-0.76%)
Jul 02, 2021	67.64	68.71	67.15	68.53	593,981	+0.61(+0.90%)
Jul 01, 2021	67.47	68.90	66.49	67.92	1,026,465	+0.93(+1.39%)
Jun 30, 2021	65.95	67.48	65.55	66.99	1,008,989	+0.95(+1.44%)
Jun 29, 2021	68.92	69.53	66.02	66.04	957,759	-2.38(-3.48%)
Jun 28, 2021	69.61	70.00	67.93	68.42	572,573	-1.52(-2.17%)
Jun 25, 2021	68.75	70.11	68.30	69.94	1,899,745	+1.05(+1.52%)
Jun 24, 2021	69.01	69.51	67.90	68.89	695,270	+0.85(+1.25%)
Jun 23, 2021	68.52	68.82	67.39	68.04	1,089,538	-0.38(-0.56%)
Jun 22, 2021	68.24	68.72	67.82	68.42	741,950	-0.16(-0.23%)
Jun 21, 2021	66.56	68.79	66.03	68.58	1,028,101	+2.65(+4.02%)
Jun 18, 2021	67.25	67.90	65.40	65.93	1,685,217	-2.70(-3.93%)
Jun 17, 2021	67.99	70.75	67.50	68.63	1,535,471	+1.86(+2.79%)
Jun 16, 2021	67.00	67.01	65.61	66.77	1,187,500	-0.61(-0.91%)
Jun 15, 2021	67.43	68.25	66.44	67.38	460,137	-0.12(-0.18%)
Jun 14, 2021	68.80	68.80	67.01	67.50	838,204	-1.28(-1.86%)
Jun 11, 2021	68.42	68.92	67.78	68.78	602,958	+0.63(+0.92%)
Jun 10, 2021	68.52	68.82	66.95	68.15	647,745	+0.46(+0.68%)
Jun 09, 2021	67.85	68.35	67.00	67.69	681,453	-0.02(-0.03%)
Jun 08, 2021	68.13	68.21	66.81	67.71	526,114	-0.38(-0.56%)
Jun 07, 2021	67.78	68.59	67.32	68.09	570,629	+0.36(+0.53%)
Jun 04, 2021	68.38	68.38	66.91	67.73	392,416	+0.07(+0.10%)
Jun 03, 2021	66.81	68.19	65.00	67.66	701,594	+0.36(+0.53%)
Jun 02, 2021	68.90	69.26	67.10	67.30	1,162,601	-1.21(-1.77%)
Jun 01, 2021	67.28	68.76	66.51	68.51	936,897	+1.60(+2.39%)
May 28, 2021	67.43	67.52	64.92	66.91	808,568	+0.66(+1.00%)
May 27, 2021	65.44	66.72	65.21	66.25	886,856	+1.48(+2.29%)
May 26, 2021	64.16	65.20	63.31	64.77	606,740	+1.35(+2.13%)
May 25, 2021	64.20	64.80	63.34	63.42	661,063	-0.19(-0.30%)
May 24, 2021	63.52	64.06	62.80	63.61	505,656	+0.44(+0.70%)
May 21, 2021	63.59	64.02	62.75	63.17	589,590	+0.40(+0.64%)
May 20, 2021	62.22	63.32	60.96	62.77	652,724	+1.10(+1.78%)
May 19, 2021	60.83	61.74	59.74	61.67	1,101,748	-0.36(-0.58%)
May 18, 2021	65.22	65.42	61.88	62.03	1,251,981	-3.11(-4.77%)
May 17, 2021	63.93	65.32	63.12	65.14	808,861	+0.92(+1.43%)
May 14, 2021	64.63	64.96	63.25	64.22	789,625	+0.37(+0.58%)
May 13, 2021	62.17	64.28	61.72	63.85	929,247	+1.82(+2.93%)
May 12, 2021	63.94	64.69	61.77	62.03	1,082,933	-3.26(-4.99%)
May 11, 2021	62.55	66.22	62.06	65.29	1,339,325	+0.37(+0.57%)
May 10, 2021	67.35	67.85	64.87	64.92	1,622,089	-1.92(-2.87%)
May 07, 2021	65.55	67.26	64.59	66.84	945,867	+1.43(+2.19%)
May 06, 2021	64.00	65.45	63.48	65.41	940,870	+1.28(+2.00%)
May 05, 2021	64.38	64.50	62.91	64.13	1,094,905	+0.38(+0.60%)
May 04, 2021	61.94	63.84	61.19	63.75	1,017,951	+1.45(+2.33%)
May 03, 2021	60.76	63.13	60.25	62.30	1,334,667	+3.04(+5.13%)
Apr 30, 2021	58.86	59.93	58.36	59.26	1,164,900	-0.33(-0.55%)
Apr 29, 2021	59.13	61.24	58.90	59.59	1,704,686	+0.65(+1.10%)
Apr 28, 2021	56.57	59.01	56.18	58.94	1,159,587	+2.48(+4.39%)
Apr 27, 2021	55.66	57.09	55.37	56.46	1,883,090	+0.58(+1.04%)
Apr 26, 2021	56.12	56.45	54.62	55.88	1,672,314	+0.18(+0.32%)
Apr 23, 2021	56.20	57.32	55.01	55.70	2,582,500	-0.48(-0.85%)
Apr 22, 2021	55.74	57.68	54.54	56.18	5,588,911	+1.65(+3.03%)
Apr 21, 2021	53.00	55.88	51.02	54.53	1,668,859	+2.51(+4.83%)
Apr 20, 2021	53.00	53.54	50.78	52.02	1,154,964	-0.53(-1.01%)
Apr 19, 2021	54.47	54.64	51.90	52.55	1,290,444	-1.87(-3.44%)
Apr 16, 2021	53.64	54.88	53.46	54.42	793,200	+1.23(+2.31%)
Apr 15, 2021	53.03	53.47	52.44	53.19	706,359	+0.96(+1.84%)
Apr 14, 2021	51.48	53.26	51.48	52.23	673,769	+0.66(+1.28%)
Apr 13, 2021	52.33	52.33	50.38	51.57	975,479	-0.82(-1.57%)
Apr 12, 2021	52.15	53.00	51.98	52.39	677,059	+0.20(+0.38%)
Apr 09, 2021	51.10	52.28	50.40	52.19	578,400	+1.42(+2.80%)
Apr 08, 2021	50.49	51.06	49.37	50.77	829,885	+0.28(+0.55%)
Apr 07, 2021	51.19	51.80	49.94	50.49	812,775	-0.81(-1.58%)
Apr 06, 2021	50.87	51.95	50.51	51.30	598,816	+0.53(+1.04%)
Apr 05, 2021	51.65	52.36	50.67	50.77	1,160,186	-0.42(-0.82%)
Apr 01, 2021	52.06	52.22	50.85	51.19	934,100	-0.81(-1.56%)
Mar 31, 2021	53.51	54.50	51.94	52.00	1,265,667	-1.15(-2.16%)
Mar 30, 2021	52.22	53.34	51.00	53.15	778,416	+1.35(+2.61%)
Mar 29, 2021	52.87	54.45	51.36	51.80	672,366	-1.46(-2.74%)
Mar 26, 2021	54.37	55.03	52.67	53.26	854,900	+0.02(+0.04%)
Mar 25, 2021	49.74	53.70	49.15	53.24	1,281,534	+3.21(+6.42%)
Mar 24, 2021	51.29	52.95	50.00	50.03	1,063,083	-0.46(-0.91%)
Mar 23, 2021	53.07	53.84	49.57	50.49	1,879,384	-4.32(-7.88%)
Mar 22, 2021	54.63	55.48	53.86	54.81	820,267	+0.63(+1.16%)
Mar 19, 2021	53.35	55.72	52.77	54.18	1,555,700	+1.00(+1.88%)
Mar 18, 2021	54.84	55.28	52.88	53.18	833,405	-1.66(-3.03%)
Mar 17, 2021	53.81	55.12	52.79	54.84	649,968	+0.37(+0.68%)
Mar 16, 2021	57.49	57.88	53.70	54.47	685,663	-3.09(-5.37%)
Mar 15, 2021	55.08	57.65	54.91	57.56	1,168,318	+2.27(+4.11%)
Mar 12, 2021	55.68	56.52	54.39	55.29	868,900	-0.33(-0.59%)
Mar 11, 2021	56.12	56.77	55.39	55.62	1,477,694	+0.04(+0.07%)
Mar 10, 2021	54.46	55.90	53.87	55.58	704,469	+1.60(+2.96%)
Mar 09, 2021	56.54	57.00	53.91	53.98	770,394	-1.52(-2.74%)
Mar 08, 2021	53.91	56.10	53.54	55.50	813,339	+1.72(+3.20%)
Mar 05, 2021	53.28	54.05	50.84	53.78	904,400	+1.09(+2.07%)
Mar 04, 2021	53.20	54.62	51.44	52.69	856,058	-1.01(-1.88%)
Mar 03, 2021	53.45	54.89	53.28	53.70	921,626	+0.52(+0.98%)
Mar 02, 2021	52.60	54.25	52.23	53.18	948,834	+0.30(+0.57%)
Mar 01, 2021	51.42	53.50	51.10	52.88	737,028	+1.86(+3.65%)
Feb 26, 2021	51.15	53.00	50.14	51.02	973,300	-0.06(-0.12%)
Feb 25, 2021	52.81	53.70	50.88	51.08	859,070	-1.77(-3.35%)
Feb 24, 2021	51.74	53.80	51.31	52.85	774,068	+1.55(+3.02%)
Feb 23, 2021	50.28	51.88	49.26	51.30	666,237	+0.77(+1.52%)
Feb 22, 2021	50.35	51.34	49.85	50.53	688,944	-0.37(-0.73%)
Feb 19, 2021	50.12	51.42	49.80	50.90	580,900	+0.94(+1.88%)
Feb 18, 2021	50.26	50.46	49.44	49.96	997,058	-0.27(-0.54%)
Feb 17, 2021	50.09	51.37	49.58	50.23	794,075	-0.39(-0.77%)
Feb 16, 2021	50.50	50.62	48.88	50.62	839,047	+0.79(+1.59%)
Feb 12, 2021	50.09	50.53	48.62	49.83	1,115,700	-0.71(-1.40%)
Feb 11, 2021	50.35	51.40	49.45	50.54	1,735,038	+0.89(+1.79%)
Feb 10, 2021	50.06	52.63	48.20	49.65	2,727,468	-1.95(-3.78%)
Feb 09, 2021	51.97	52.44	50.76	51.60	1,187,942	-0.71(-1.36%)
Feb 08, 2021	50.75	52.59	49.65	52.31	1,425,680	+1.66(+3.28%)
Feb 05, 2021	50.51	50.81	48.97	50.65	1,567,600	+0.78(+1.56%)
Feb 04, 2021	49.93	50.34	49.46	49.87	912,883	-0.01(-0.02%)
Feb 03, 2021	49.41	50.46	49.04	49.88	989,558	+0.31(+0.63%)
Feb 02, 2021	51.68	51.97	49.55	49.57	746,190	-1.15(-2.27%)
Feb 01, 2021	48.00	50.88	47.71	50.72	999,320	+3.45(+7.30%)
Jan 29, 2021	48.56	48.78	46.01	47.27	944,200	-1.30(-2.68%)
Jan 28, 2021	48.96	49.92	48.11	48.57	1,062,343	+0.32(+0.66%)
Jan 27, 2021	47.97	49.20	47.20	48.25	1,243,716	-1.51(-3.03%)
Jan 26, 2021	50.41	50.59	49.46	49.76	1,058,658	-0.30(-0.60%)
Jan 25, 2021	50.14	51.05	49.55	50.06	1,053,029	-0.68(-1.34%)
Jan 22, 2021	49.20	50.80	48.77	50.74	883,500	+0.69(+1.38%)
Jan 21, 2021	48.69	50.44	47.94	50.05	1,314,409	+2.04(+4.25%)
Jan 20, 2021	47.09	48.90	46.91	48.01	728,284	+0.36(+0.76%)
Jan 19, 2021	48.18	48.45	46.25	47.65	1,031,688	+0.27(+0.57%)
Jan 15, 2021	46.12	47.70	45.04	47.38	815,400	+0.61(+1.30%)
Jan 14, 2021	45.64	47.65	45.23	46.77	837,072	+1.88(+4.19%)
Jan 13, 2021	44.75	45.35	43.87	44.89	892,289	-0.28(-0.62%)
Jan 12, 2021	46.00	46.41	44.85	45.17	813,871	-0.27(-0.59%)
Jan 11, 2021	45.00	46.50	44.66	45.44	698,149	-0.56(-1.22%)
Jan 08, 2021	47.17	48.11	44.81	46.00	953,600	+1.26(+2.82%)
Jan 07, 2021	44.94	45.43	43.59	44.74	849,195	+0.35(+0.79%)
Jan 06, 2021	42.39	46.19	42.39	44.39	1,872,415	+2.98(+7.20%)
Jan 05, 2021	39.90	42.20	39.59	41.41	1,745,399	+2.43(+6.23%)
Jan 04, 2021	40.33	40.42	38.03	38.98	883,645	-0.95(-2.38%)
Dec 31, 2020		39.93	39.93	39.93	449,751	+0.11(+0.28%)
Dec 30, 2020	39.96	40.57	39.45	39.82	449,751	-0.15(-0.38%)
Dec 29, 2020	39.75	40.21	39.35	39.97	526,111	+0.24(+0.60%)
Dec 28, 2020	40.86	40.86	39.69	39.73	480,573	-0.38(-0.95%)
Dec 24, 2020	40.38	40.53	39.65	40.11	214,100	-0.42(-1.04%)
Dec 23, 2020	41.19	41.50	40.50	40.53	460,300	-0.30(-0.73%)
Dec 22, 2020	40.00	41.35	39.47	40.83	796,278	+0.88(+2.20%)
Dec 21, 2020	38.97	40.74	38.84	39.95	728,167	-0.31(-0.77%)
Dec 18, 2020	41.18	41.57	39.99	40.26	1,602,600	-0.86(-2.09%)
Dec 17, 2020	40.91	41.95	40.56	41.12	1,044,964	+0.59(+1.46%)
Dec 16, 2020	42.38	42.47	40.02	40.53	1,290,865	-1.77(-4.18%)
Dec 15, 2020	42.35	42.63	40.55	42.30	1,449,540	+2.47(+6.20%)
Dec 14, 2020	41.86	42.27	39.83	39.83	1,402,067	-1.21(-2.95%)
Dec 11, 2020	42.28	42.57	39.78	41.04	2,220,300	-1.74(-4.07%)
Dec 10, 2020	35.10	42.78	34.87	42.78	4,896,719	+7.81(+22.33%)
Dec 09, 2020	34.60	35.21	34.50	34.97	740,219	+0.67(+1.95%)
Dec 08, 2020	33.03	34.38	33.03	34.30	593,595	+0.81(+2.42%)
Dec 07, 2020	34.25	34.53	33.01	33.49	691,371	-1.09(-3.15%)
Dec 04, 2020	33.28	34.60	33.28	34.58	567,500	+1.66(+5.04%)
Dec 03, 2020	32.76	33.34	32.49	32.92	697,174	+0.29(+0.89%)
Dec 02, 2020	31.18	32.87	31.18	32.63	527,601	+1.03(+3.26%)
Dec 01, 2020	32.25	32.87	31.54	31.60	582,028	+0.17(+0.54%)
Nov 30, 2020	32.60	32.81	31.34	31.43	1,017,578	-1.45(-4.41%)
Nov 27, 2020	32.55	33.29	32.49	32.88	332,000	+0.32(+0.98%)
Nov 25, 2020	33.16	33.53	32.40	32.56	758,000	-1.00(-2.98%)
Nov 24, 2020	33.38	34.01	33.08	33.56	755,590	+0.86(+2.63%)
Nov 23, 2020	31.86	33.46	31.77	32.70	1,185,781	+1.11(+3.51%)
Nov 20, 2020	31.71	32.33	31.41	31.59	538,100	-0.24(-0.75%)
Nov 19, 2020	31.54	31.95	30.58	31.83	562,597	+0.03(+0.09%)
Nov 18, 2020	32.56	32.68	31.51	31.80	937,015	-0.44(-1.36%)
Nov 17, 2020	31.32	32.86	30.98	32.24	1,301,576	+0.45(+1.42%)
Nov 16, 2020	32.30	32.68	31.41	31.79	853,496	+0.64(+2.05%)
Nov 13, 2020	30.35	31.94	30.21	31.15	1,786,800	+1.20(+4.01%)
Nov 12, 2020	31.05	31.82	29.35	29.95	1,135,625	-1.67(-5.28%)
Nov 11, 2020	33.38	33.40	30.96	31.62	1,002,901	-1.76(-5.27%)
Nov 10, 2020	32.50	34.82	32.07	33.38	1,659,298	+1.20(+3.73%)
Nov 09, 2020	31.89	33.00	30.82	32.18	2,059,702	+3.72(+13.07%)
Nov 06, 2020	28.83	29.10	28.20	28.46	705,300	-0.31(-1.08%)
Nov 05, 2020	26.60	29.13	26.51	28.77	1,677,047	+2.50(+9.52%)
Nov 04, 2020	27.34	28.11	25.46	26.27	2,835,070	-1.77(-6.31%)
Nov 03, 2020	27.49	28.65	27.32	28.04	2,147,728	+1.30(+4.86%)
Nov 02, 2020	25.22	26.81	25.05	26.74	1,262,583	+2.20(+8.96%)
Oct 30, 2020	25.07	25.34	24.15	24.54	1,361,300	-0.67(-2.66%)
Oct 29, 2020	24.65	25.88	24.22	25.21	940,252	+0.22(+0.88%)
Oct 28, 2020	25.25	25.75	24.57	24.99	1,647,649	-0.68(-2.65%)
Oct 27, 2020	28.14	28.27	25.63	25.67	1,603,597	-2.78(-9.77%)
Oct 26, 2020	28.49	29.36	28.00	28.45	1,583,869	-0.71(-2.43%)
Oct 23, 2020	28.42	29.25	27.65	29.16	1,444,900	+1.20(+4.29%)
Oct 22, 2020	28.87	29.15	27.37	27.96	1,600,550	-0.49(-1.72%)
Oct 21, 2020	27.92	28.97	26.00	28.45	2,403,652	-0.12(-0.42%)
Oct 20, 2020	28.44	29.39	28.06	28.57	1,046,088	+0.38(+1.35%)
Oct 19, 2020	29.00	29.29	28.10	28.19	697,494	-0.77(-2.66%)
Oct 16, 2020	29.28	30.04	28.93	28.96	1,087,800	-0.35(-1.19%)
Oct 15, 2020	27.95	29.39	27.95	29.31	1,201,589	+0.83(+2.91%)
Oct 14, 2020	28.08	29.39	28.08	28.48	947,078	+0.43(+1.53%)
Oct 13, 2020	27.39	28.16	26.63	28.05	1,175,401	+0.19(+0.68%)
Oct 12, 2020	28.30	28.66	27.21	27.86	846,400	-0.61(-2.14%)
Oct 09, 2020	30.07	30.08	27.80	28.47	1,744,900	+0.21(+0.74%)
Oct 08, 2020	27.56	28.39	27.44	28.26	677,324	+0.89(+3.25%)
Oct 07, 2020	27.24	28.48	27.24	27.37	1,376,524	+0.57(+2.13%)
Oct 06, 2020	28.31	28.41	26.79	26.80	1,459,114	-1.01(-3.63%)
Oct 05, 2020	26.30	27.91	26.08	27.81	1,260,126	+1.98(+7.67%)
Oct 02, 2020	24.09	26.07	24.06	25.83	1,301,300	+0.96(+3.86%)
Oct 01, 2020	24.49	24.94	23.59	24.87	1,297,348	+0.36(+1.47%)
Sep 30, 2020	23.76	25.21	23.76	24.51	1,713,296	+1.02(+4.34%)
Sep 29, 2020	23.59	23.81	22.52	23.49	1,480,964	-0.15(-0.63%)
Sep 28, 2020	23.23	24.10	23.01	23.64	1,583,246	+0.75(+3.28%)
Sep 25, 2020	21.38	23.10	21.38	22.89	1,775,000	+1.11(+5.10%)
Sep 24, 2020	21.94	22.97	21.34	21.78	1,831,227	+0.02(+0.09%)
Sep 23, 2020	23.97	24.18	21.69	21.76	2,127,642	-2.14(-8.95%)
Sep 22, 2020	24.55	24.89	23.17	23.90	2,069,672	-0.62(-2.53%)
Sep 21, 2020	25.44	25.52	23.46	24.52	3,224,854	-3.71(-13.14%)
Sep 18, 2020	29.92	29.92	27.88	28.23	2,241,000	-1.55(-5.20%)
Sep 17, 2020	28.72	29.97	28.06	29.78	1,439,380	+0.87(+3.01%)
Sep 16, 2020	28.81	29.67	28.51	28.91	1,368,273	+0.54(+1.90%)
Sep 15, 2020	29.84	29.97	28.21	28.37	1,072,536	-1.21(-4.09%)
Sep 14, 2020	29.28	29.71	29.05	29.58	763,418	+0.36(+1.23%)
Sep 11, 2020	29.00	29.41	28.23	29.22	932,500	+0.29(+1.00%)
Sep 10, 2020	29.30	29.80	28.79	28.93	872,631	-0.21(-0.72%)
Sep 09, 2020	28.64	29.32	27.63	29.14	1,010,123	+0.73(+2.57%)
Sep 08, 2020	29.71	29.71	28.28	28.41	1,128,970	-1.59(-5.30%)
Sep 04, 2020	30.27	30.54	29.08	30.00	1,186,500	+0.44(+1.49%)
Sep 03, 2020	29.52	30.15	28.34	29.56	1,241,270	+0.33(+1.13%)
Sep 02, 2020	28.57	29.88	28.23	29.23	1,639,475	+0.81(+2.85%)
Sep 01, 2020	27.93	28.63	27.30	28.42	1,158,159	+0.24(+0.85%)
Aug 31, 2020	28.56	28.84	28.18	28.18	1,092,410	-0.63(-2.19%)
Aug 28, 2020	28.03	28.82	27.45	28.81	659,100	+0.92(+3.30%)
Aug 27, 2020	26.37	28.48	26.37	27.89	1,563,983	+1.68(+6.41%)
Aug 26, 2020	27.33	27.33	25.81	26.21	1,060,873	-1.17(-4.27%)
Aug 25, 2020	27.86	27.96	26.58	27.38	922,010	-0.30(-1.08%)
Aug 24, 2020	26.90	28.24	26.63	27.68	1,110,722	+1.07(+4.02%)
Aug 21, 2020	26.86	27.32	26.27	26.61	883,600	-0.56(-2.06%)
Aug 20, 2020	27.96	28.06	27.01	27.17	1,109,898	-1.31(-4.60%)
Aug 19, 2020	28.31	29.37	28.10	28.48	1,165,167	+0.34(+1.21%)
Aug 18, 2020	28.99	29.37	27.96	28.14	958,303	-0.97(-3.33%)
Aug 17, 2020	29.04	29.73	28.66	29.11	636,848	+0.03(+0.10%)
Aug 14, 2020	28.03	29.12	27.54	29.08	1,597,800	+0.84(+2.97%)
Aug 13, 2020	29.01	29.30	28.11	28.24	1,337,460	-1.06(-3.62%)
Aug 12, 2020	29.25	29.39	28.44	29.30	1,051,368	+0.05(+0.17%)
Aug 11, 2020	30.23	30.54	29.15	29.25	1,057,965	-0.50(-1.68%)
Aug 10, 2020	29.45	30.41	29.27	29.75	1,305,000	+0.63(+2.16%)
Aug 07, 2020	29.40	29.96	28.44	29.12	1,338,200	-0.24(-0.82%)
Aug 06, 2020	29.77	30.32	29.16	29.36	1,830,188	-0.09(-0.31%)
Aug 05, 2020	27.37	29.65	27.35	29.45	2,698,892	+2.86(+10.76%)
Aug 04, 2020	25.99	26.91	24.22	26.59	3,364,516	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.