Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.13	54.46	54.13	54.27	1,595,489	+0.39(+0.72%)
May 27, 2021	54.51	54.79	53.82	53.88	2,702,258	-1.08(-1.96%)
May 26, 2021	55.20	55.38	54.93	54.96	1,279,697	-0.16(-0.30%)
May 25, 2021	55.02	55.18	54.75	55.12	1,327,862	+0.34(+0.63%)
May 24, 2021	54.78	54.94	54.71	54.78	1,075,876	+0.03(+0.05%)
May 21, 2021	55.00	55.20	54.71	54.75	1,186,287	-0.25(-0.46%)
May 20, 2021	54.70	55.17	54.67	55.00	1,812,100	+0.67(+1.23%)
May 19, 2021	54.57	54.75	54.19	54.34	1,823,873	-0.23(-0.43%)
May 18, 2021	54.74	54.90	54.45	54.57	1,670,181	-0.21(-0.38%)
May 17, 2021	54.61	54.90	54.54	54.78	1,476,261	+0.41(+0.76%)
May 14, 2021	54.44	54.61	54.18	54.36	1,453,770	+0.30(+0.56%)
May 13, 2021	53.43	54.31	53.37	54.06	2,740,157	+0.31(+0.57%)
May 12, 2021	53.81	54.16	53.69	53.75	4,045,013	-0.11(-0.20%)
May 11, 2021	53.48	53.87	53.24	53.86	3,621,998	-0.38(-0.69%)
May 10, 2021	53.87	54.35	53.82	54.24	1,847,065	+0.64(+1.19%)
May 07, 2021	53.49	53.78	53.43	53.60	1,773,305	+0.04(+0.08%)
May 06, 2021	52.96	53.65	52.95	53.56	1,779,492	+0.67(+1.27%)
May 05, 2021	52.78	53.05	52.71	52.88	1,316,119	+0.57(+1.08%)
May 04, 2021	52.32	52.64	52.17	52.32	3,550,856	-0.81(-1.52%)
May 03, 2021	52.97	53.23	52.85	53.13	1,047,293	+0.44(+0.83%)
Apr 30, 2021	53.05	53.05	52.47	52.69	2,199,863	-0.18(-0.34%)
Apr 29, 2021	52.91	53.05	52.61	52.87	3,379,657	+1.91(+3.75%)
Apr 28, 2021	50.83	51.05	50.83	50.95	1,731,928	+0.27(+0.53%)
Apr 27, 2021	50.57	50.88	50.53	50.69	2,173,925	-0.37(-0.72%)
Apr 26, 2021	51.00	51.12	50.78	51.05	1,619,352	+0.02(+0.04%)
Apr 23, 2021	51.01	51.14	50.70	51.03	2,230,624	-0.25(-0.49%)
Apr 22, 2021	50.89	51.50	50.75	51.29	2,361,550	-0.49(-0.95%)
Apr 21, 2021	51.56	51.87	51.50	51.78	2,296,217	-0.09(-0.17%)
Apr 20, 2021	51.61	51.90	51.46	51.87	2,878,490	+0.12(+0.23%)
Apr 19, 2021	51.82	51.91	51.57	51.75	1,579,992	+0.10(+0.19%)
Apr 16, 2021	51.51	51.82	51.46	51.65	1,525,014	+0.13(+0.26%)
Apr 15, 2021	51.43	51.77	51.41	51.52	1,505,614	+0.68(+1.34%)
Apr 14, 2021	50.96	51.03	50.68	50.84	1,497,024	-0.16(-0.32%)
Apr 13, 2021	50.86	51.07	50.82	51.00	2,172,931	-0.02(-0.04%)
Apr 12, 2021	50.72	51.12	50.61	51.02	1,924,748	+0.10(+0.19%)
Apr 09, 2021	50.81	50.94	50.69	50.92	2,560,971	-0.24(-0.47%)
Apr 08, 2021	51.15	51.43	51.03	51.16	2,633,986	+0.30(+0.58%)
Apr 07, 2021	51.11	51.11	50.77	50.86	1,737,161	+0.19(+0.37%)
Apr 06, 2021	50.53	50.92	50.41	50.68	1,549,685	+0.16(+0.32%)
Apr 05, 2021	50.18	50.68	50.18	50.51	1,170,365	+0.39(+0.79%)
Apr 01, 2021	50.32	50.34	49.88	50.12	2,318,115	+0.03(+0.05%)
Mar 31, 2021	50.46	50.50	50.07	50.09	1,894,726	-0.08(-0.16%)
Mar 30, 2021	50.25	50.47	50.05	50.17	2,245,163	-0.67(-1.32%)
Mar 29, 2021	50.29	50.99	50.26	50.85	2,201,493	+0.43(+0.85%)
Mar 26, 2021	50.01	50.42	49.84	50.42	1,514,648	+0.19(+0.38%)
Mar 25, 2021	50.21	50.38	49.92	50.23	1,731,739	+0.29(+0.58%)
Mar 24, 2021	49.66	50.17	49.59	49.94	1,862,702	-0.32(-0.64%)
Mar 23, 2021	50.12	50.60	50.05	50.26	1,994,847	+0.31(+0.63%)
Mar 22, 2021	49.55	50.07	49.51	49.95	1,695,565	+0.43(+0.87%)
Mar 19, 2021	49.55	49.74	49.28	49.52	2,861,783	-0.65(-1.31%)
Mar 18, 2021	50.01	50.35	49.87	50.17	1,985,095	+0.15(+0.30%)
Mar 17, 2021	50.17	50.42	50.02	50.02	2,727,975	-0.32(-0.64%)
Mar 16, 2021	49.62	50.44	49.60	50.34	3,875,528	+0.86(+1.74%)
Mar 15, 2021	49.90	49.90	49.22	49.48	3,846,625	+0.02(+0.04%)
Mar 12, 2021	49.10	49.52	49.01	49.46	2,018,528	+0.48(+0.99%)
Mar 11, 2021	49.05	49.19	48.93	48.98	2,208,143	-0.22(-0.44%)
Mar 10, 2021	49.32	49.37	48.96	49.20	2,716,845	+0.65(+1.33%)
Mar 09, 2021	49.11	49.21	48.54	48.55	2,655,386	+0.12(+0.24%)
Mar 08, 2021	48.04	48.77	48.01	48.43	3,465,496	-0.04(-0.07%)
Mar 05, 2021	47.97	48.50	47.85	48.47	2,919,850	+0.48(+1.01%)
Mar 04, 2021	48.21	48.79	47.68	47.98	4,659,875	+0.04(+0.07%)
Mar 03, 2021	47.45	48.15	47.27	47.95	5,087,506	+0.16(+0.34%)
Mar 02, 2021	47.67	47.98	47.63	47.79	2,144,598	+0.56(+1.18%)
Mar 01, 2021	47.28	47.56	47.00	47.23	2,571,606	+0.52(+1.11%)
Feb 26, 2021	47.45	47.49	46.64	46.71	4,137,922	-1.57(-3.25%)
Feb 25, 2021	48.36	48.76	47.95	48.28	5,828,842	+0.06(+0.12%)
Feb 24, 2021	47.89	48.45	47.89	48.22	4,602,538	-1.03(-2.09%)
Feb 23, 2021	48.28	49.49	48.28	49.25	4,521,602	+0.99(+2.04%)
Feb 22, 2021	48.10	48.51	47.89	48.27	2,899,845	-0.06(-0.13%)
Feb 19, 2021	49.09	49.13	48.33	48.33	1,717,375	-1.10(-2.23%)
Feb 18, 2021	49.15	49.49	48.95	49.43	1,804,155	+0.50(+1.02%)
Feb 17, 2021	48.86	49.12	48.78	48.93	2,139,995	-0.60(-1.22%)
Feb 16, 2021	49.64	49.72	49.28	49.54	2,270,157	+0.61(+1.25%)
Feb 12, 2021	48.16	48.93	48.14	48.93	2,137,971	+0.62(+1.29%)
Feb 11, 2021	47.96	48.31	47.80	48.30	4,320,673	+0.09(+0.18%)
Feb 10, 2021	48.76	48.92	48.18	48.21	4,030,194	-0.20(-0.42%)
Feb 09, 2021	48.17	48.73	48.02	48.42	5,417,914	-0.48(-0.98%)
Feb 08, 2021	48.86	48.99	48.27	48.90	5,128,498	+0.00(+0.00%)
Feb 05, 2021	49.09	49.27	48.70	48.90	4,763,149	-0.74(-1.49%)
Feb 04, 2021	49.99	50.18	49.22	49.64	5,490,716	-3.07(-5.82%)
Feb 03, 2021	52.71	52.76	52.30	52.70	1,528,467	+0.53(+1.02%)
Feb 02, 2021	52.17	52.34	51.94	52.17	1,172,396	+0.28(+0.55%)
Feb 01, 2021	52.04	52.23	51.88	51.88	1,334,498	+0.04(+0.07%)
Jan 29, 2021	51.80	52.07	51.72	51.85	2,269,280	-0.66(-1.25%)
Jan 28, 2021	52.62	53.01	52.45	52.51	1,502,395	-0.23(-0.44%)
Jan 27, 2021	53.32	53.51	52.68	52.74	2,059,910	-1.39(-2.56%)
Jan 26, 2021	54.03	54.15	53.74	54.12	1,424,852	-0.06(-0.11%)
Jan 25, 2021	53.39	54.35	53.32	54.19	1,552,254	+1.16(+2.20%)
Jan 22, 2021	53.15	53.34	52.92	53.02	1,108,873	-0.23(-0.43%)
Jan 21, 2021	53.08	53.38	53.00	53.25	1,511,008	+0.33(+0.62%)
Jan 20, 2021	52.84	53.08	52.68	52.92	1,280,948	+0.15(+0.29%)
Jan 19, 2021	53.19	53.24	52.77	52.77	1,847,626	-0.27(-0.50%)
Jan 15, 2021	52.96	53.29	52.76	53.04	2,074,622	-0.14(-0.27%)
Jan 14, 2021	52.76	53.39	52.58	53.18	1,932,956	+0.60(+1.13%)
Jan 13, 2021	52.42	52.85	52.36	52.59	2,374,786	+0.07(+0.14%)
Jan 12, 2021	52.29	52.61	52.14	52.52	1,646,223	-0.38(-0.72%)
Jan 11, 2021	53.11	53.24	52.58	52.90	1,790,911	-0.90(-1.67%)
Jan 08, 2021	53.25	53.85	52.84	53.80	3,760,605	+0.63(+1.19%)
Jan 07, 2021	53.55	53.71	52.92	53.16	2,724,076	-0.74(-1.37%)
Jan 06, 2021	53.88	54.40	53.83	53.90	2,305,453	+0.08(+0.15%)
Jan 05, 2021	53.69	53.88	53.34	53.82	1,559,915	+0.03(+0.05%)
Jan 04, 2021	54.49	54.60	53.54	53.80	2,019,839	+0.15(+0.28%)
Dec 31, 2020		53.64	53.64	53.64	1,956,614	-0.48(-0.89%)
Dec 30, 2020	53.78	54.42	53.75	54.12	1,956,614	+0.68(+1.28%)
Dec 29, 2020	53.43	53.70	53.15	53.44	2,523,538	+0.92(+1.76%)
Dec 28, 2020	52.26	52.83	52.25	52.52	1,267,501	+0.36(+0.70%)
Dec 24, 2020	52.03	52.22	51.84	52.15	413,844	+0.26(+0.50%)
Dec 23, 2020	51.81	52.19	51.61	51.89	1,473,451	+0.33(+0.64%)
Dec 22, 2020	51.81	51.82	51.31	51.56	1,786,307	-0.04(-0.09%)
Dec 21, 2020	51.24	51.65	50.76	51.61	2,030,486	-0.64(-1.22%)
Dec 18, 2020	52.39	52.46	52.07	52.25	3,126,336	-0.42(-0.79%)
Dec 17, 2020	52.44	52.73	52.34	52.67	2,839,138	-0.11(-0.20%)
Dec 16, 2020	51.96	52.90	51.93	52.77	2,350,422	+0.94(+1.82%)
Dec 15, 2020	51.88	52.04	51.46	51.83	2,348,142	+0.14(+0.28%)
Dec 14, 2020	52.13	52.38	51.62	51.69	2,318,085	-0.74(-1.41%)
Dec 11, 2020	51.85	52.45	51.84	52.43	1,835,632	+0.34(+0.65%)
Dec 10, 2020	52.28	52.52	51.91	52.09	2,618,351	-0.11(-0.20%)
Dec 09, 2020	51.74	52.28	51.58	52.20	3,395,716	+0.14(+0.27%)
Dec 08, 2020	51.32	52.12	51.21	52.05	2,264,149	+0.51(+0.98%)
Dec 07, 2020	51.47	51.61	51.01	51.55	2,641,185	-0.42(-0.80%)
Dec 04, 2020	51.51	52.10	51.46	51.96	3,106,308	+0.44(+0.85%)
Dec 03, 2020	51.80	52.02	51.21	51.53	4,196,231	-1.00(-1.91%)
Dec 02, 2020	52.19	52.56	51.89	52.53	3,392,187	-0.59(-1.10%)
Dec 01, 2020	53.65	53.86	52.70	53.12	2,610,955	-1.15(-2.11%)
Nov 30, 2020	54.12	54.75	53.90	54.27	2,770,094	+0.49(+0.91%)
Nov 27, 2020	54.37	54.54	53.43	53.78	4,986,498	-0.68(-1.26%)
Nov 25, 2020	53.67	54.56	53.51	54.46	4,956,456	+2.82(+5.46%)
Nov 24, 2020	51.75	51.81	51.27	51.64	1,809,673	-0.12(-0.24%)
Nov 23, 2020	52.15	52.18	51.46	51.77	1,867,320	-0.88(-1.67%)
Nov 20, 2020	52.76	52.77	52.37	52.65	1,727,727	+0.05(+0.10%)
Nov 19, 2020	52.64	52.70	52.26	52.60	1,828,893	-0.26(-0.49%)
Nov 18, 2020	53.52	53.74	52.84	52.85	1,250,286	-0.72(-1.34%)
Nov 17, 2020	53.91	54.02	53.55	53.57	1,717,753	-0.63(-1.16%)
Nov 16, 2020	55.15	55.30	54.18	54.20	1,209,128	-1.55(-2.77%)
Nov 13, 2020	55.49	55.80	55.48	55.75	847,154	+0.02(+0.03%)
Nov 12, 2020	55.98	56.03	55.51	55.73	1,008,530	-0.21(-0.38%)
Nov 11, 2020	55.71	56.39	55.67	55.95	1,207,164	+0.92(+1.66%)
Nov 10, 2020	54.84	55.24	54.67	55.03	1,276,915	+0.61(+1.13%)
Nov 09, 2020	56.13	56.20	54.40	54.42	1,656,744	-0.18(-0.33%)
Nov 06, 2020	54.63	54.96	54.46	54.60	1,305,218	+0.51(+0.94%)
Nov 05, 2020	54.92	54.93	53.96	54.09	1,110,570	+0.60(+1.13%)
Nov 04, 2020	52.94	53.96	52.81	53.48	1,914,989	+1.08(+2.07%)
Nov 03, 2020	52.28	52.90	52.08	52.40	1,898,991	+1.02(+1.99%)
Nov 02, 2020	51.29	51.53	51.00	51.38	1,564,378	+0.87(+1.72%)
Oct 30, 2020	50.63	50.83	50.12	50.51	1,680,244	-0.77(-1.51%)
Oct 29, 2020	51.14	51.59	50.75	51.28	1,607,058	-0.16(-0.30%)
Oct 28, 2020	52.08	52.43	51.33	51.44	2,120,507	-2.32(-4.31%)
Oct 27, 2020	53.35	54.26	53.31	53.75	1,457,567	+0.20(+0.38%)
Oct 26, 2020	53.46	53.57	53.17	53.55	1,749,009	-0.49(-0.91%)
Oct 23, 2020	54.47	54.64	53.86	54.05	1,065,169	-0.22(-0.41%)
Oct 22, 2020	54.63	54.69	54.25	54.27	1,219,864	-0.01(-0.02%)
Oct 21, 2020	54.47	54.97	54.27	54.27	1,298,607	-0.78(-1.41%)
Oct 20, 2020	55.37	55.40	54.99	55.05	1,159,789	+0.58(+1.07%)
Oct 19, 2020	55.35	55.46	54.43	54.47	1,853,412	-0.85(-1.53%)
Oct 16, 2020	55.36	55.46	55.16	55.31	931,399	+0.41(+0.74%)
Oct 15, 2020	54.93	55.17	54.82	54.91	1,065,664	-1.00(-1.80%)
Oct 14, 2020	55.88	56.31	55.70	55.91	943,209	+0.22(+0.40%)
Oct 13, 2020	55.46	55.87	55.45	55.69	1,892,084	+0.09(+0.16%)
Oct 12, 2020	55.56	55.97	55.53	55.61	1,290,918	-0.03(-0.05%)
Oct 09, 2020	55.25	55.81	55.17	55.63	1,523,551	+0.79(+1.45%)
Oct 08, 2020	54.71	55.00	54.66	54.84	751,619	+0.16(+0.29%)
Oct 07, 2020	54.43	54.76	54.41	54.68	479,182	+0.27(+0.50%)
Oct 06, 2020	55.10	55.14	54.25	54.41	778,991	-1.07(-1.92%)
Oct 05, 2020	55.38	55.54	55.24	55.47	658,284	+0.22(+0.40%)
Oct 02, 2020	54.74	55.45	54.66	55.25	1,137,784	+0.68(+1.24%)
Oct 01, 2020	54.53	54.90	54.13	54.57	1,205,187	+0.21(+0.39%)
Sep 30, 2020	54.66	54.80	54.12	54.36	734,186	-0.20(-0.37%)
Sep 29, 2020	54.44	54.68	54.27	54.57	1,029,645	+0.16(+0.29%)
Sep 28, 2020	54.55	54.86	54.34	54.41	982,516	+0.80(+1.50%)
Sep 25, 2020	53.16	53.60	53.02	53.60	725,922	+0.20(+0.38%)
Sep 24, 2020	53.49	53.57	52.86	53.40	844,706	+0.12(+0.23%)
Sep 23, 2020	54.15	54.18	53.26	53.28	1,030,947	-0.05(-0.10%)
Sep 22, 2020	53.10	53.66	53.07	53.33	1,053,651	+0.54(+1.02%)
Sep 21, 2020	52.85	52.86	52.28	52.79	1,380,444	-0.88(-1.64%)
Sep 18, 2020	54.10	54.34	53.36	53.67	1,866,316	-1.38(-2.51%)
Sep 17, 2020	54.74	55.20	54.59	55.06	1,118,866	+0.22(+0.40%)
Sep 16, 2020	55.25	55.34	54.76	54.84	828,597	-0.22(-0.40%)
Sep 15, 2020	55.32	55.47	55.00	55.06	1,110,336	+0.63(+1.15%)
Sep 14, 2020	55.10	55.12	54.42	54.43	779,949	-0.19(-0.35%)
Sep 11, 2020	54.69	55.06	54.33	54.63	2,344,553	+0.78(+1.46%)
Sep 10, 2020	54.68	54.74	53.83	53.84	1,141,647	-0.90(-1.64%)
Sep 09, 2020	54.17	54.99	54.15	54.74	1,171,918	+2.15(+4.09%)
Sep 08, 2020	52.54	52.93	52.17	52.59	1,430,674	+0.45(+0.86%)
Sep 04, 2020	52.53	52.71	51.52	52.14	1,087,521	-0.56(-1.05%)
Sep 03, 2020	53.81	53.95	52.46	52.70	939,347	-1.00(-1.86%)
Sep 02, 2020	53.17	53.77	53.16	53.69	677,110	+1.13(+2.15%)
Sep 01, 2020	52.40	52.63	52.06	52.56	909,457	+0.05(+0.10%)
Aug 31, 2020	52.73	52.98	52.42	52.51	726,931	-0.50(-0.95%)
Aug 28, 2020	52.95	53.04	52.42	53.01	749,748	-0.22(-0.41%)
Aug 27, 2020	53.91	53.98	53.22	53.23	731,461	+0.09(+0.17%)
Aug 26, 2020	52.89	53.25	52.83	53.15	594,282	+0.11(+0.20%)
Aug 25, 2020	53.36	53.38	52.79	53.04	575,206	-0.09(-0.17%)
Aug 24, 2020	53.41	53.44	52.93	53.13	586,320	+0.63(+1.21%)
Aug 21, 2020	51.87	52.60	51.83	52.49	532,244	-0.45(-0.85%)
Aug 20, 2020	52.61	53.00	52.51	52.94	744,052	+0.02(+0.03%)
Aug 19, 2020	53.42	53.42	52.84	52.93	880,905	+0.00(+0.00%)
Aug 18, 2020	53.02	53.04	52.67	52.93	866,702	+0.26(+0.50%)
Aug 17, 2020	52.49	52.86	52.49	52.66	839,923	+0.27(+0.52%)
Aug 14, 2020	52.56	52.78	52.26	52.39	1,409,183	-0.41(-0.78%)
Aug 13, 2020	53.10	53.27	52.71	52.80	892,206	-0.24(-0.45%)
Aug 12, 2020	52.71	53.32	52.63	53.04	897,709	+1.23(+2.38%)
Aug 11, 2020	52.56	52.59	51.73	51.81	735,078	-0.70(-1.33%)
Aug 10, 2020	52.83	52.83	52.37	52.50	987,449	-0.11(-0.20%)
Aug 07, 2020	52.67	52.78	52.37	52.61	824,065	-0.64(-1.21%)
Aug 06, 2020	53.15	53.45	53.13	53.25	1,055,287	-0.26(-0.48%)
Aug 05, 2020	54.30	54.44	53.47	53.51	807,409	-0.50(-0.92%)
Aug 04, 2020	53.16	54.01	53.08	54.01	883,908	+0.44(+0.82%)
Aug 03, 2020	53.98	54.15	53.39	53.57	908,140	+0.67(+1.27%)
Jul 31, 2020	53.39	53.52	52.41	52.90	1,170,364	-0.84(-1.56%)
Jul 30, 2020	53.32	53.81	52.82	53.74	864,045	-0.72(-1.32%)
Jul 29, 2020	54.78	54.78	54.22	54.45	908,877	+0.90(+1.68%)
Jul 28, 2020	52.79	53.93	52.79	53.55	922,639	+0.17(+0.31%)
Jul 27, 2020	53.71	53.71	53.17	53.39	893,248	+0.78(+1.48%)
Jul 24, 2020	53.27	53.39	52.50	52.61	1,028,585	+0.42(+0.80%)
Jul 23, 2020	52.91	53.32	52.13	52.19	1,981,666	+3.34(+6.84%)
Jul 22, 2020	48.86	48.93	48.37	48.85	1,013,808	+0.25(+0.52%)
Jul 21, 2020	48.96	49.26	48.58	48.59	973,733	+0.25(+0.52%)
Jul 20, 2020	48.79	48.95	48.25	48.34	1,361,320	-0.38(-0.77%)
Jul 17, 2020	48.60	48.82	48.43	48.72	633,661	+0.47(+0.98%)
Jul 16, 2020	48.16	48.37	48.08	48.24	726,157	-0.05(-0.11%)
Jul 15, 2020	48.67	48.85	48.25	48.30	790,821	+0.19(+0.40%)
Jul 14, 2020	47.74	48.17	47.74	48.10	917,581	+0.21(+0.44%)
Jul 13, 2020	47.79	48.29	47.53	47.89	2,132,184	+0.48(+1.01%)
Jul 10, 2020	47.22	47.49	47.11	47.41	1,241,025	+0.44(+0.93%)
Jul 09, 2020	47.79	47.90	46.84	46.97	2,361,697	-0.77(-1.61%)
Jul 08, 2020	47.41	47.74	47.29	47.74	823,599	+0.00(+0.00%)
Jul 07, 2020	47.63	47.99	47.54	47.74	759,258	-0.39(-0.82%)
Jul 06, 2020	48.53	48.68	48.03	48.14	892,441	-0.55(-1.13%)
Jul 02, 2020	48.58	49.06	48.58	48.69	747,427	+0.52(+1.09%)
Jul 01, 2020	47.84	48.35	47.80	48.16	761,458	+0.17(+0.35%)
Jun 30, 2020	47.57	48.09	47.56	48.00	1,134,040	-0.34(-0.71%)
Jun 29, 2020	48.40	48.59	48.13	48.34	918,348	-0.76(-1.55%)
Jun 26, 2020	49.92	49.92	49.06	49.10	1,011,091	-0.33(-0.67%)
Jun 25, 2020	49.24	49.47	48.88	49.43	1,167,525	+0.19(+0.39%)
Jun 24, 2020	50.04	50.07	49.24	49.24	1,635,707	-0.80(-1.59%)
Jun 23, 2020	50.11	50.61	50.02	50.04	1,174,075	+0.01(+0.02%)
Jun 22, 2020	50.64	50.67	49.95	50.03	943,286	-0.15(-0.30%)
Jun 19, 2020	50.86	50.91	50.06	50.18	1,128,173	+0.45(+0.91%)
Jun 18, 2020	49.96	50.05	49.49	49.72	1,729,081	-0.16(-0.32%)
Jun 17, 2020	49.72	50.46	49.68	49.88	2,569,672	+0.65(+1.31%)
Jun 16, 2020	49.02	49.43	48.68	49.23	1,648,040	+1.11(+2.31%)
Jun 15, 2020	47.28	48.24	47.11	48.12	1,624,671	+0.24(+0.49%)
Jun 12, 2020	47.92	48.16	47.36	47.88	4,580,382	+0.04(+0.07%)
Jun 11, 2020	48.35	48.70	47.56	47.85	4,710,907	-1.44(-2.93%)
Jun 10, 2020	49.37	49.58	49.08	49.29	1,213,134	+0.66(+1.37%)
Jun 09, 2020	48.47	48.88	48.44	48.63	868,923	-0.81(-1.65%)
Jun 08, 2020	49.04	49.44	48.99	49.44	944,281	+0.24(+0.50%)
Jun 05, 2020	49.34	49.63	49.05	49.20	1,066,545	+0.46(+0.95%)
Jun 04, 2020	48.83	49.15	48.62	48.73	1,055,987	+0.03(+0.05%)
Jun 03, 2020	48.27	49.06	48.19	48.71	1,133,616	+0.91(+1.90%)
Jun 02, 2020	47.73	47.92	47.49	47.80	982,923	+0.23(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.