Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.92	30.52		30.52	453,144	+2.68(+9.63%)
Jan 28, 2022	26.81	27.90	25.99	27.84	451,024	+0.95(+3.53%)
Jan 27, 2022	29.96	29.96	26.87	26.89	301,191	-1.69(-5.91%)
Jan 26, 2022	29.50	30.34	28.33	28.58	302,746	-0.54(-1.85%)
Jan 25, 2022	29.70	29.95	28.62	29.12	230,879	-1.29(-4.24%)
Jan 24, 2022	27.84	30.48	27.36	30.41	342,592	+1.65(+5.74%)
Jan 21, 2022	28.72	29.51	28.52	28.76	269,530	-0.48(-1.64%)
Jan 20, 2022	30.16	31.02	29.11	29.24	205,310	-0.44(-1.48%)
Jan 19, 2022	30.54	31.05	29.63	29.68	260,614	-0.63(-2.08%)
Jan 18, 2022	30.48	30.93	29.85	30.31	240,430	-0.74(-2.38%)
Jan 14, 2022				31.05	0	-0.77(-2.42%)
Jan 13, 2022	33.16	33.16	31.75	31.82	250,031	-1.34(-4.04%)
Jan 12, 2022	33.77	34.59	33.02	33.16	227,725	-0.36(-1.07%)
Jan 11, 2022	33.02	33.59	32.41	33.52	192,737	+0.54(+1.64%)
Jan 10, 2022	33.27	33.27	31.84	32.98	357,182	-0.48(-1.43%)
Jan 07, 2022	34.05	34.23	33.00	33.46	223,999	-0.56(-1.65%)
Jan 06, 2022	33.20	34.41	32.61	34.02	255,712	+0.78(+2.35%)
Jan 05, 2022	35.66	35.66	33.12	33.24	197,393	-1.24(-3.60%)
Jan 04, 2022	35.38	35.72	34.05	34.48	141,819	-0.92(-2.60%)
Jan 03, 2022	36.16	36.21	35.09	35.40	138,798	-0.71(-1.97%)
Dec 31, 2021	35.92	36.56	35.90	36.11	191,778	+0.20(+0.56%)
Dec 30, 2021	35.62	36.40	35.36	35.91	146,385	+0.46(+1.30%)
Dec 29, 2021	35.73	35.91	35.15	35.45	183,339	-0.09(-0.25%)
Dec 28, 2021	36.25	36.28	35.37	35.54	177,102	-0.78(-2.15%)
Dec 27, 2021	34.99	36.35	34.88	36.32	245,936	+1.50(+4.31%)
Dec 23, 2021	34.76	35.32	34.41	34.82	199,480	-0.08(-0.23%)
Dec 22, 2021	34.63	34.94	33.74	34.90	306,447	+1.28(+3.81%)
Dec 21, 2021	33.00	34.28	33.00	33.62	714,721	+1.13(+3.48%)
Dec 20, 2021	32.16	32.97	31.57	32.49	660,983	-0.31(-0.95%)
Dec 17, 2021	33.15	34.33	32.50	32.80	1,039,660	-0.44(-1.32%)
Dec 16, 2021	34.67	35.46	33.04	33.24	830,303	-0.96(-2.81%)
Dec 15, 2021	34.23	35.17	33.39	34.20	816,023	-0.02(-0.06%)
Dec 14, 2021	35.05	35.98	34.03	34.22	398,017	-1.14(-3.22%)
Dec 13, 2021	35.56	35.94	35.15	35.36	285,473	-0.31(-0.87%)
Dec 10, 2021	36.79	37.23	35.43	35.67	309,852	-0.78(-2.14%)
Dec 09, 2021	37.66	38.99	36.42	36.45	280,143	-1.59(-4.18%)
Dec 08, 2021	37.96	38.23	36.35	38.04	327,182	+0.10(+0.26%)
Dec 07, 2021	37.87	38.85	37.63	37.94	338,578	+0.52(+1.39%)
Dec 06, 2021	36.07	38.14	35.74	37.42	581,277	+0.64(+1.74%)
Dec 03, 2021	38.68	38.76	36.26	36.78	350,479	-1.03(-2.72%)
Dec 02, 2021	35.41	37.87	35.41	37.81	359,590	+2.42(+6.84%)
Dec 01, 2021	38.04	38.15	35.36	35.39	258,162	-1.65(-4.45%)
Nov 30, 2021	36.19	37.44	35.85	37.04	343,556	+0.42(+1.15%)
Nov 29, 2021	36.63	37.21	35.71	36.62	247,816	+0.52(+1.44%)
Nov 26, 2021	36.21	37.54	35.01	36.10	231,619	-1.47(-3.91%)
Nov 24, 2021	37.10	38.49	36.32	37.57	152,272	+0.15(+0.40%)
Nov 23, 2021	37.68	38.66	37.60	37.42	244,029	-0.27(-0.72%)
Nov 22, 2021	38.83	38.83	37.15	37.69	287,016	-0.99(-2.56%)
Nov 19, 2021	38.96	39.78	38.52	38.68	266,383	-0.70(-1.78%)
Nov 18, 2021	40.07	39.49	39.13	39.38	221,645	-0.78(-1.94%)
Nov 17, 2021	41.65	42.06	39.87	40.16	364,259	-1.16(-2.81%)
Nov 16, 2021	41.46	42.35	41.14	41.32	415,576	-0.34(-0.82%)
Nov 15, 2021	40.74	42.05	40.55	41.66	296,120	+0.80(+1.96%)
Nov 12, 2021	39.97	41.10	39.80	40.86	160,618	+1.17(+2.95%)
Nov 11, 2021	38.80	40.32	38.36	39.69	189,569	+1.13(+2.93%)
Nov 10, 2021	38.66			38.56	279,976	-0.38(-0.98%)
Nov 09, 2021	44.25	45.36	38.00	38.94	548,249	-1.65(-4.07%)
Nov 08, 2021	38.61	40.63	38.06	40.59	309,082	+2.42(+6.34%)
Nov 05, 2021	39.10	39.38	37.25	38.17	417,804	+0.23(+0.61%)
Nov 04, 2021	37.78	38.66	37.73	37.94	361,816	+0.05(+0.13%)
Nov 03, 2021	37.85	38.42	36.82	37.89	222,776	+0.01(+0.03%)
Nov 02, 2021	36.63	38.06	36.42	37.88	286,696	+1.28(+3.50%)
Nov 01, 2021	36.73	37.39	35.77	36.60	268,845	+0.10(+0.27%)
Oct 29, 2021	37.34		36.45	36.50	348,149	-0.93(-2.48%)
Oct 28, 2021	36.94	37.98	36.94	37.43	194,744	+0.50(+1.35%)
Oct 27, 2021	37.74	37.97	36.85	36.93	121,598	-0.92(-2.43%)
Oct 26, 2021	38.47			37.85	159,743	-0.52(-1.36%)
Oct 25, 2021	38.85			38.37	129,905	-0.25(-0.65%)
Oct 22, 2021	38.68	38.97	38.27	38.62	177,092	+0.20(+0.52%)
Oct 21, 2021	38.32	38.88	38.06	38.42	144,763	+0.03(+0.08%)
Oct 20, 2021	38.53	39.15	38.07	38.39	180,420	-0.10(-0.26%)
Oct 19, 2021	38.44	38.64	37.22	38.49	319,124	+0.51(+1.34%)
Oct 18, 2021	37.95	38.65	36.74	37.98	157,535	-0.44(-1.15%)
Oct 15, 2021	37.79	38.92	36.11	38.42	293,050	+1.30(+3.50%)
Oct 14, 2021	37.76	37.95	36.94	37.12	242,844	+0.14(+0.38%)
Oct 13, 2021	36.55	37.41	35.89	36.98	196,400	+0.62(+1.71%)
Oct 12, 2021	36.15	36.67	35.52	36.36	508,158	+0.37(+1.03%)
Oct 11, 2021	37.42	37.93	35.89	35.99	288,925	-1.28(-3.43%)
Oct 08, 2021	36.26	37.35	35.85	37.27	153,220	+1.13(+3.13%)
Oct 07, 2021	36.14	36.95	35.69	36.14	407,805	+0.53(+1.49%)
Oct 06, 2021	33.96	35.76	33.96	35.61	372,010	+1.29(+3.76%)
Oct 05, 2021	33.18	35.00	32.37	34.32	371,173	+1.18(+3.56%)
Oct 04, 2021	33.43	33.74	32.63	33.14	233,457	-0.50(-1.49%)
Oct 01, 2021	33.45	33.81	32.34	33.64	517,108	+0.35(+1.05%)
Sep 30, 2021	32.41	33.39	31.75	33.29	325,201	+1.01(+3.13%)
Sep 29, 2021	32.17	32.80	32.05	32.28	217,742	+0.30(+0.94%)
Sep 28, 2021	32.62	33.10	31.92	31.98	240,622	-0.92(-2.80%)
Sep 27, 2021	32.19	33.27	32.18	32.90	252,552	+0.39(+1.20%)
Sep 24, 2021	32.61	32.94	31.76	32.51	522,107	-0.37(-1.13%)
Sep 23, 2021	33.00	33.34	32.51	32.88	286,318	-0.05(-0.15%)
Sep 22, 2021	32.64	33.27	32.35	32.93	298,629	+0.46(+1.42%)
Sep 21, 2021	32.11	33.37	31.78	32.47	702,515	+0.94(+2.98%)
Sep 20, 2021	32.18	32.66	31.14	31.53	645,351	-1.89(-5.66%)
Sep 17, 2021	33.96	34.31	33.28	33.42	868,628	-0.35(-1.04%)
Sep 16, 2021	34.79	35.34	33.50	33.77	913,087	-1.04(-2.99%)
Sep 15, 2021	32.37	35.07	32.35	34.81	4,797,040	+3.54(+11.32%)
Sep 14, 2021	35.82	35.89	30.85	31.27	2,228,358	-6.37(-16.92%)
Sep 13, 2021	37.86	38.15	37.32	37.64	190,589	+0.18(+0.48%)
Sep 10, 2021	38.67	38.90	37.39	37.46	280,171	-1.27(-3.28%)
Sep 09, 2021	38.51	40.14	38.40	38.73	221,612	+0.55(+1.44%)
Sep 08, 2021	38.37	38.65	37.31	38.18	312,282	-0.28(-0.73%)
Sep 07, 2021	40.25	40.82	38.24	38.46	325,034	-1.79(-4.45%)
Sep 03, 2021	39.44	40.30	38.94	40.25	316,678	+0.85(+2.16%)
Sep 02, 2021	38.41	39.52	37.99	39.40	195,222	+1.28(+3.36%)
Sep 01, 2021	37.69	38.36	37.05	38.12	343,631	+0.47(+1.25%)
Aug 31, 2021	34.69	38.04	34.52	37.65	611,805	+2.79(+8.00%)
Aug 30, 2021	34.07	35.04	33.62	34.86	355,848	+0.79(+2.32%)
Aug 27, 2021	33.66	34.36	33.31	34.07	657,888	+0.65(+1.94%)
Aug 26, 2021	33.28	34.11	32.84	33.42	473,938	+0.07(+0.21%)
Aug 25, 2021	34.36	34.59	33.26	33.35	254,542	-0.89(-2.60%)
Aug 24, 2021	34.02	35.08	33.65	34.24	161,778	+0.35(+1.03%)
Aug 23, 2021	34.33	35.13	33.64	33.89	133,030	-0.36(-1.05%)
Aug 20, 2021	33.88	34.61	33.63	34.25	362,331	+0.34(+1.00%)
Aug 19, 2021	35.00	35.64	33.61	33.91	277,089	-1.27(-3.61%)
Aug 18, 2021	35.17	36.15	35.09	35.18	245,457	+0.05(+0.14%)
Aug 17, 2021	34.57	35.48	34.19	35.13	281,234	+0.25(+0.72%)
Aug 16, 2021	34.74	35.02	34.18	34.88	214,769	-0.17(-0.49%)
Aug 13, 2021	34.29	35.05	34.16	35.05	145,070	+0.81(+2.37%)
Aug 12, 2021	33.64	34.57	33.64	34.24	266,377	+0.60(+1.78%)
Aug 11, 2021	32.95	33.96	32.52	33.64	391,011	+1.04(+3.19%)
Aug 10, 2021	29.00	33.86	28.90	32.60	1,032,710	+4.88(+17.60%)
Aug 09, 2021	27.63	28.10	27.50	27.72	217,803	+0.07(+0.25%)
Aug 06, 2021	27.49	27.93	27.20	27.65	148,235	+0.36(+1.32%)
Aug 05, 2021	27.08	27.32	26.89	27.29	130,923	+0.29(+1.07%)
Aug 04, 2021	27.16	28.10	26.80	27.00	239,435	-0.39(-1.42%)
Aug 03, 2021	27.30	27.53	27.05	27.39	126,380	+0.28(+1.03%)
Aug 02, 2021	27.32	28.10	26.91	27.11	151,579	-0.15(-0.55%)
Jul 30, 2021	27.00	27.59	26.96	27.26	170,061	+0.22(+0.81%)
Jul 29, 2021	26.49	27.23	26.35	27.04	225,600	+0.72(+2.74%)
Jul 28, 2021	26.35	26.99	26.01	26.32	148,688	-0.08(-0.30%)
Jul 27, 2021	26.07	26.57	25.78	26.40	134,042	+0.15(+0.57%)
Jul 26, 2021	26.62	26.92	26.21	26.25	113,603	-0.30(-1.13%)
Jul 23, 2021	26.22	27.30	26.00	26.55	121,718	+0.64(+2.47%)
Jul 22, 2021	26.11	26.46	25.82	25.91	140,206	-0.29(-1.11%)
Jul 21, 2021	26.19	26.82	25.97	26.20	151,046	+0.05(+0.19%)
Jul 20, 2021	25.37	26.89	25.36	26.15	222,834	+0.84(+3.32%)
Jul 19, 2021	25.78	25.88	25.21	25.31	172,511	-0.84(-3.21%)
Jul 16, 2021	26.50	26.54	25.91	26.15	269,784	-0.25(-0.95%)
Jul 15, 2021	25.24	26.50	25.24	26.40	263,023	+1.00(+3.94%)
Jul 14, 2021	26.11	26.19	25.25	25.40	426,143	-0.57(-2.19%)
Jul 13, 2021	26.66	26.86	25.92	25.97	287,457	-0.59(-2.22%)
Jul 12, 2021	26.47	26.85	26.25	26.56	142,127	-0.09(-0.34%)
Jul 09, 2021	26.59	26.85	26.34	26.65	86,218	+0.18(+0.68%)
Jul 08, 2021	26.23	26.95	26.23	26.47	109,554	-0.57(-2.11%)
Jul 07, 2021	27.17	27.77	26.61	27.04	230,370	+0.05(+0.19%)
Jul 06, 2021	26.71	27.07	26.42	26.99	136,076	+0.04(+0.15%)
Jul 02, 2021	27.80	27.80	26.91	26.95	116,279	-0.17(-0.63%)
Jul 01, 2021	25.23	27.12	25.23	27.12	118,161	+0.47(+1.76%)
Jun 30, 2021	27.08	27.20	26.61	26.65	132,613	-0.45(-1.66%)
Jun 29, 2021	27.00	27.46	26.91	27.10	217,590	+0.11(+0.41%)
Jun 28, 2021	26.56	27.28	26.20	26.99	271,038	+0.58(+2.20%)
Jun 25, 2021	26.64	27.17	26.32	26.41	515,659	-0.32(-1.20%)
Jun 24, 2021	27.38	27.38	26.57	26.73	122,179	-0.48(-1.76%)
Jun 23, 2021	27.76	27.86	27.11	27.21	223,262	-0.49(-1.77%)
Jun 22, 2021	27.26	28.13	26.84	27.70	128,346	+0.29(+1.06%)
Jun 21, 2021	28.08	28.18	27.26	27.41	143,980	-0.50(-1.79%)
Jun 18, 2021	28.31	28.56	27.59	27.91	432,499	-0.69(-2.41%)
Jun 17, 2021	28.36	28.87	27.49	28.60	225,501	+0.22(+0.78%)
Jun 16, 2021	29.00	29.10	28.34	28.38	234,888	-0.66(-2.27%)
Jun 15, 2021	28.99	29.73	28.84	29.04	319,108	+0.25(+0.87%)
Jun 14, 2021	27.85	28.79	27.80	28.79	260,582	+1.12(+4.05%)
Jun 11, 2021	27.62	27.82	27.38	27.67	132,284	+0.10(+0.36%)
Jun 10, 2021	27.65	27.90	27.41	27.57	193,839	-0.04(-0.14%)
Jun 09, 2021	27.49	27.96	27.17	27.61	263,588	+0.33(+1.21%)
Jun 08, 2021	26.96	27.39	26.66	27.28	370,116	+0.60(+2.25%)
Jun 07, 2021	25.67	26.72	25.25	26.68	360,022	+1.28(+5.04%)
Jun 04, 2021	24.60	25.44	24.30	25.40	382,879	+0.80(+3.25%)
Jun 03, 2021	24.04	24.86	23.66	24.60	276,885	+0.59(+2.46%)
Jun 02, 2021	23.92	24.15	23.60	24.01	309,297	+0.12(+0.50%)
Jun 01, 2021	24.68	24.88	23.87	23.89	204,967	-0.69(-2.81%)
May 28, 2021	25.02	25.56	24.54	24.58	175,935	-0.13(-0.53%)
May 27, 2021	24.75	25.08	24.25	24.71	202,769	+0.13(+0.53%)
May 26, 2021	24.13	24.71	24.01	24.58	210,977	+0.45(+1.86%)
May 25, 2021	24.66	24.89	24.11	24.13	255,392	-0.33(-1.35%)
May 24, 2021	23.78	24.80	23.51	24.46	441,982	+0.69(+2.90%)
May 21, 2021	24.78	24.78	23.58	23.77	440,754	-0.66(-2.70%)
May 20, 2021	24.61	24.82	24.26	24.43	267,833	-0.15(-0.61%)
May 19, 2021	24.68	24.80	24.25	24.58	250,670	-0.44(-1.76%)
May 18, 2021	25.15	25.40	24.73	25.02	254,669	+0.02(+0.08%)
May 17, 2021	24.45	25.16	23.97	25.00	428,494	+0.42(+1.71%)
May 14, 2021	23.64	24.66	22.79	24.58	415,632	+1.09(+4.64%)
May 13, 2021	23.62	23.78	23.24	23.49	453,078	-0.10(-0.42%)
May 12, 2021	24.76	26.28	23.33	23.59	669,045	-1.18(-4.76%)
May 11, 2021	25.11	25.73	24.50	24.77	673,950	-0.60(-2.36%)
May 10, 2021	26.41	26.71	25.24	25.37	355,141	-0.94(-3.57%)
May 07, 2021	26.16	27.16	25.67	26.31	410,713	+0.04(+0.15%)
May 06, 2021	27.23	28.28	25.77	26.27	217,985	-0.80(-2.96%)
May 05, 2021	27.82	27.95	26.86	27.07	256,860	-0.64(-2.31%)
May 04, 2021	28.37	29.75	27.00	27.71	177,785	-0.84(-2.94%)
May 03, 2021	29.22	29.76	28.44	28.55	163,939	-0.47(-1.62%)
Apr 30, 2021	29.16	30.00	28.84	29.02	297,100	-0.34(-1.17%)
Apr 29, 2021	29.95	30.01	28.77	29.36	192,407	-0.33(-1.09%)
Apr 28, 2021	29.92	30.26	29.13	29.69	233,529	-0.28(-0.93%)
Apr 27, 2021	29.45	30.13	29.41	29.97	480,937	+0.78(+2.67%)
Apr 26, 2021	28.56	29.55	28.29	29.19	187,488	+0.47(+1.64%)
Apr 23, 2021	29.13	29.44	28.55	28.72	257,100	-0.28(-0.97%)
Apr 22, 2021	28.75	29.14	28.34	29.00	194,449	+0.51(+1.79%)
Apr 21, 2021	28.72	29.17	27.29	28.49	257,317	-0.19(-0.66%)
Apr 20, 2021	29.71	30.11	27.94	28.68	263,583	-1.27(-4.24%)
Apr 19, 2021	30.51	30.97	29.73	29.95	191,749	-0.74(-2.41%)
Apr 16, 2021	29.83	31.67	29.65	30.69	508,800	+1.15(+3.89%)
Apr 15, 2021	29.50	29.60	29.25	29.54	200,103	+0.18(+0.61%)
Apr 14, 2021	29.29	29.50	28.69	29.36	267,864	+0.03(+0.10%)
Apr 13, 2021	29.50	29.55	29.14	29.33	215,055	-0.07(-0.24%)
Apr 12, 2021	29.42	29.50	29.00	29.40	134,707	+0.03(+0.10%)
Apr 09, 2021	29.50	29.78	28.82	29.37	129,400	-0.14(-0.47%)
Apr 08, 2021	28.88	29.57	28.59	29.51	216,556	+0.91(+3.18%)
Apr 07, 2021	28.03	28.81	27.75	28.60	160,702	+0.57(+2.03%)
Apr 06, 2021	28.68	28.68	27.67	28.03	218,030	+0.06(+0.21%)
Apr 05, 2021	28.28	28.80	27.66	27.97	129,847	-0.09(-0.32%)
Apr 01, 2021	27.51	28.33	26.95	28.06	215,800	+0.81(+2.97%)
Mar 31, 2021	26.79	27.58	26.59	27.25	274,450	+0.61(+2.29%)
Mar 30, 2021	26.83	27.11	26.30	26.64	158,352	-0.40(-1.48%)
Mar 29, 2021	26.93	27.62	26.17	27.04	224,586	+0.18(+0.67%)
Mar 26, 2021	26.01	26.91	25.76	26.86	330,100	+0.99(+3.83%)
Mar 25, 2021	26.33	26.47	25.74	25.87	214,269	-0.70(-2.63%)
Mar 24, 2021	27.10	27.46	25.79	26.57	259,384	-0.21(-0.78%)
Mar 23, 2021	26.45	27.21	25.95	26.78	294,930	+0.04(+0.15%)
Mar 22, 2021	26.92	27.43	25.95	26.74	241,683	-0.44(-1.62%)
Mar 19, 2021	27.50	28.23	26.88	27.18	546,500	-0.34(-1.24%)
Mar 18, 2021	27.50	27.92	27.23	27.52	232,199	-0.30(-1.08%)
Mar 17, 2021	27.49	28.02	27.07	27.82	173,215	+0.32(+1.16%)
Mar 16, 2021	27.76	27.76	27.12	27.50	296,596	-0.17(-0.61%)
Mar 15, 2021	27.88	28.10	27.49	27.67	241,245	-0.21(-0.75%)
Mar 12, 2021	26.25	28.28	25.75	27.88	678,400	-0.23(-0.82%)
Mar 11, 2021	27.46	28.28	27.14	28.11	279,438	+0.64(+2.33%)
Mar 10, 2021	27.50	27.93	27.39	27.47	175,664	+0.06(+0.22%)
Mar 09, 2021	26.53	27.80	26.52	27.41	224,537	+1.15(+4.38%)
Mar 08, 2021	26.45	27.02	26.21	26.26	280,606	-0.19(-0.72%)
Mar 05, 2021	26.98	27.82	25.80	26.45	359,300	+0.04(+0.15%)
Mar 04, 2021	26.45	27.07	26.16	26.41	205,481	-0.17(-0.64%)
Mar 03, 2021	27.06	28.03	26.53	26.58	194,035	-0.58(-2.14%)
Mar 02, 2021	27.45	27.60	26.68	27.16	155,692	-0.27(-0.98%)
Mar 01, 2021	26.91	28.13	25.53	27.43	196,779	+0.90(+3.39%)
Feb 26, 2021	26.86	27.76	26.10	26.53	297,300	-0.08(-0.30%)
Feb 25, 2021	29.27	30.10	26.33	26.61	669,161	-2.71(-9.24%)
Feb 24, 2021	28.83	30.39	27.37	29.32	639,944	+0.20(+0.69%)
Feb 23, 2021	27.83	29.38	27.73	29.12	521,903	+0.73(+2.57%)
Feb 22, 2021	27.99	28.50	27.85	28.39	170,489	+0.12(+0.42%)
Feb 19, 2021	27.93	28.54	27.70	28.27	212,800	+0.31(+1.11%)
Feb 18, 2021	28.34	29.11	27.91	27.96	115,701	-0.58(-2.03%)
Feb 17, 2021	27.78	28.56	27.59	28.54	145,698	+0.54(+1.93%)
Feb 16, 2021	28.91	29.00	27.78	28.00	171,780	-0.67(-2.34%)
Feb 12, 2021	28.52	28.74	27.95	28.67	196,900	+0.13(+0.46%)
Feb 11, 2021	28.44	28.77	27.86	28.54	255,161	+0.38(+1.35%)
Feb 10, 2021	27.82	28.72	27.64	28.16	221,617	+0.44(+1.59%)
Feb 09, 2021	27.12	28.02	27.02	27.72	197,868	+0.38(+1.39%)
Feb 08, 2021	27.54	27.73	26.77	27.34	273,720	-0.03(-0.11%)
Feb 05, 2021	25.94	27.66	25.88	27.37	432,800	+1.66(+6.46%)
Feb 04, 2021	26.26	26.26	25.43	25.71	636,425	-0.26(-1.00%)
Feb 03, 2021	25.98	26.55	25.37	25.97	372,751	+0.03(+0.12%)
Feb 02, 2021	24.77	25.99	23.79	25.94	425,194	+2.34(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.