Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.6200 | 0.6677 | 0.6150 | 0.6500 | 1,387,052 | +0.03(+4.47%) |
Oct 28, 2022 | 0.6200 | 0.6350 | 0.6150 | 0.6222 | 577,019 | -0.00(-0.45%) |
Oct 27, 2022 | 0.6386 | 0.6386 | 0.6100 | 0.6250 | 557,088 | -0.00(-0.08%) |
Oct 26, 2022 | 0.6312 | 0.6388 | 0.6150 | 0.6255 | 861,457 | +0.01(+1.31%) |
Oct 25, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6174 | 998,919 | +0.02(+2.90%) |
Oct 24, 2022 | 0.6311 | 0.6311 | 0.5922 | 0.6000 | 1,040,229 | -0.02(-3.24%) |
Oct 21, 2022 | 0.6300 | 0.6397 | 0.6026 | 0.6201 | 1,125,349 | -0.01(-1.57%) |
Oct 20, 2022 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 597,188 | +0.00(+0.00%) |
Oct 19, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 734,471 | -0.02(-3.68%) |
Oct 18, 2022 | 0.6711 | 0.6723 | 0.6432 | 0.6541 | 1,036,266 | -0.01(-1.24%) |
Oct 17, 2022 | 0.6322 | 0.7900 | 0.6322 | 0.6623 | 6,093,255 | +0.03(+4.76%) |
Oct 14, 2022 | 0.6500 | 0.6650 | 0.6320 | 0.6322 | 928,681 | -0.02(-2.44%) |
Oct 13, 2022 | 0.6500 | 0.6653 | 0.6367 | 0.6480 | 1,099,149 | -0.02(-2.45%) |
Oct 12, 2022 | 0.6391 | 0.6800 | 0.6320 | 0.6643 | 638,774 | +0.02(+3.78%) |
Oct 11, 2022 | 0.6400 | 0.6599 | 0.6326 | 0.6401 | 510,589 | -0.01(-1.05%) |
Oct 10, 2022 | 0.6450 | 0.6790 | 0.6350 | 0.6469 | 519,582 | -0.00(-0.48%) |
Oct 07, 2022 | 0.6752 | 0.6889 | 0.6410 | 0.6500 | 785,335 | -0.03(-4.54%) |
Oct 06, 2022 | 0.6828 | 0.6965 | 0.6601 | 0.6809 | 1,187,258 | +0.01(+2.02%) |
Oct 05, 2022 | 0.6500 | 0.6810 | 0.6250 | 0.6674 | 1,056,823 | +0.01(+1.58%) |
Oct 04, 2022 | 0.6200 | 0.6660 | 0.6202 | 0.6570 | 1,650,258 | +0.03(+5.29%) |
Oct 03, 2022 | 0.6090 | 0.6244 | 0.6012 | 0.6240 | 893,968 | +0.02(+3.76%) |
Sep 30, 2022 | 0.6079 | 0.6260 | 0.6004 | 0.6014 | 769,959 | -0.01(-1.18%) |
Sep 29, 2022 | 0.6100 | 0.6345 | 0.6000 | 0.6086 | 1,100,229 | -0.02(-3.57%) |
Sep 28, 2022 | 0.6200 | 0.6399 | 0.6102 | 0.6311 | 736,944 | +0.02(+3.46%) |
Sep 27, 2022 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 649,111 | -0.00(-0.75%) |
Sep 26, 2022 | 0.6000 | 0.6396 | 0.6000 | 0.6146 | 959,884 | +0.01(+1.59%) |
Sep 23, 2022 | 0.6500 | 0.6584 | 0.6020 | 0.6050 | 1,851,028 | -0.05(-7.02%) |
Sep 22, 2022 | 0.6629 | 0.6700 | 0.6500 | 0.6507 | 1,169,695 | -0.02(-2.74%) |
Sep 21, 2022 | 0.6900 | 0.7000 | 0.6600 | 0.6690 | 1,349,937 | -0.03(-4.25%) |
Sep 20, 2022 | 0.6700 | 0.7200 | 0.6700 | 0.6987 | 1,745,693 | +0.03(+3.76%) |
Sep 19, 2022 | 0.6601 | 0.6799 | 0.6601 | 0.6734 | 910,772 | +0.00(+0.21%) |
Sep 16, 2022 | 0.6614 | 0.6799 | 0.6541 | 0.6720 | 1,281,650 | -0.00(-0.31%) |
Sep 15, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6741 | 909,971 | +0.01(+2.14%) |
Sep 14, 2022 | 0.6700 | 0.6884 | 0.6600 | 0.6600 | 944,066 | -0.01(-2.19%) |
Sep 13, 2022 | 0.6817 | 0.6900 | 0.6733 | 0.6748 | 808,774 | -0.02(-2.20%) |
Sep 12, 2022 | 0.6810 | 0.7000 | 0.6810 | 0.6900 | 970,579 | +0.00(+0.26%) |
Sep 09, 2022 | 0.6801 | 0.6990 | 0.6801 | 0.6882 | 1,220,286 | +0.00(+0.32%) |
Sep 08, 2022 | 0.6800 | 0.6880 | 0.6734 | 0.6860 | 1,047,564 | +0.00(+0.50%) |
Sep 07, 2022 | 0.6940 | 0.7000 | 0.6800 | 0.6826 | 1,150,378 | -0.01(-1.14%) |
Sep 06, 2022 | 0.6905 | 0.7018 | 0.6800 | 0.6905 | 989,402 | -0.01(-1.36%) |
Sep 02, 2022 | 0.7000 | 0.7190 | 0.6801 | 0.7000 | 1,582,779 | -0.01(-1.07%) |
Sep 01, 2022 | 0.7200 | 0.7240 | 0.7000 | 0.7076 | 1,016,091 | -0.01(-1.72%) |
Aug 31, 2022 | 0.7189 | 0.7250 | 0.7050 | 0.7200 | 1,097,497 | +0.01(+0.81%) |
Aug 30, 2022 | 0.7300 | 0.7453 | 0.7100 | 0.7142 | 1,476,643 | -0.02(-2.83%) |
Aug 29, 2022 | 0.7336 | 0.7650 | 0.7314 | 0.7350 | 1,091,475 | -0.01(-0.94%) |
Aug 26, 2022 | 0.7512 | 0.7698 | 0.7401 | 0.7420 | 1,535,936 | -0.03(-3.66%) |
Aug 25, 2022 | 0.7800 | 0.7901 | 0.7605 | 0.7702 | 1,359,395 | -0.01(-1.28%) |
Aug 24, 2022 | 0.7450 | 0.7900 | 0.7450 | 0.7802 | 2,033,860 | +0.03(+4.17%) |
Aug 23, 2022 | 0.7300 | 0.7590 | 0.7300 | 0.7490 | 1,338,687 | +0.01(+1.84%) |
Aug 22, 2022 | 0.7543 | 0.7699 | 0.7324 | 0.7355 | 2,310,158 | -0.02(-2.49%) |
Aug 19, 2022 | 0.7800 | 0.7999 | 0.7520 | 0.7543 | 4,395,641 | -0.07(-8.94%) |
Aug 18, 2022 | 0.8400 | 0.8422 | 0.7981 | 0.8284 | 6,259,630 | -0.03(-3.64%) |
Aug 17, 2022 | 1.220 | 1.240 | 0.8526 | 0.8597 | 43,854,148 | -0.15(-14.88%) |
Aug 16, 2022 | 0.9700 | 1.050 | 0.9504 | 1.010 | 4,777,048 | +0.05(+4.94%) |
Aug 15, 2022 | 0.9600 | 0.9800 | 0.9210 | 0.9625 | 1,722,759 | +0.01(+1.26%) |
Aug 12, 2022 | 0.9558 | 0.9699 | 0.9300 | 0.9505 | 2,218,046 | +0.01(+1.18%) |
Aug 11, 2022 | 0.9200 | 0.9500 | 0.9083 | 0.9394 | 1,930,568 | +0.04(+4.38%) |
Aug 10, 2022 | 0.8600 | 0.9250 | 0.8510 | 0.9000 | 2,184,624 | +0.06(+6.99%) |
Aug 09, 2022 | 0.9100 | 0.9136 | 0.8297 | 0.8412 | 2,413,727 | -0.07(-8.07%) |
Aug 08, 2022 | 0.8800 | 0.9299 | 0.8800 | 0.9150 | 2,316,682 | +0.02(+1.86%) |
Aug 05, 2022 | 0.8500 | 0.9000 | 0.8500 | 0.8983 | 3,317,340 | +0.04(+5.26%) |
Aug 04, 2022 | 0.8450 | 0.8850 | 0.8390 | 0.8534 | 2,389,167 | +0.02(+2.82%) |
Aug 03, 2022 | 0.8137 | 0.8400 | 0.8137 | 0.8300 | 1,252,040 | +0.03(+3.36%) |
Aug 02, 2022 | 0.8030 | 0.8100 | 0.7900 | 0.8030 | 1,092,375 | -0.00(-0.25%) |
Aug 01, 2022 | 0.7900 | 0.8500 | 0.7700 | 0.8050 | 3,296,971 | +0.06(+7.33%) |
Jul 29, 2022 | 0.7763 | 0.8083 | 0.7500 | 0.7500 | 1,263,082 | -0.03(-4.21%) |
Jul 28, 2022 | 0.7025 | 0.8088 | 0.7025 | 0.7830 | 3,479,990 | +0.07(+9.91%) |
Jul 27, 2022 | 0.7100 | 0.7225 | 0.7012 | 0.7124 | 1,225,489 | +0.00(+0.31%) |
Jul 26, 2022 | 0.7010 | 0.7199 | 0.6900 | 0.7102 | 888,083 | -0.00(-0.48%) |
Jul 25, 2022 | 0.6800 | 0.7200 | 0.6800 | 0.7136 | 1,379,601 | +0.03(+3.72%) |
Jul 22, 2022 | 0.7300 | 0.7300 | 0.6880 | 0.6880 | 907,807 | -0.03(-4.27%) |
Jul 21, 2022 | 0.7300 | 0.7349 | 0.7100 | 0.7187 | 1,128,791 | -0.02(-2.87%) |
Jul 20, 2022 | 0.7200 | 0.7449 | 0.7100 | 0.7399 | 1,454,773 | +0.02(+2.28%) |
Jul 19, 2022 | 0.6900 | 0.7300 | 0.6900 | 0.7234 | 1,319,603 | +0.02(+3.34%) |
Jul 18, 2022 | 0.6700 | 0.7050 | 0.6735 | 0.7000 | 2,043,789 | +0.02(+3.63%) |
Jul 15, 2022 | 0.6600 | 0.6800 | 0.6457 | 0.6755 | 1,137,688 | +0.03(+4.65%) |
Jul 14, 2022 | 0.6450 | 0.6600 | 0.6405 | 0.6455 | 1,265,860 | -0.03(-3.79%) |
Jul 13, 2022 | 0.6700 | 0.6716 | 0.6401 | 0.6709 | 2,039,053 | -0.01(-1.08%) |
Jul 12, 2022 | 0.6900 | 0.6974 | 0.6700 | 0.6782 | 1,255,162 | -0.01(-0.91%) |
Jul 11, 2022 | 0.7041 | 0.7100 | 0.6800 | 0.6844 | 1,236,976 | -0.03(-4.77%) |
Jul 08, 2022 | 0.7099 | 0.7187 | 0.6950 | 0.7187 | 1,354,485 | -0.01(-0.76%) |
Jul 07, 2022 | 0.6869 | 0.7250 | 0.6869 | 0.7242 | 1,704,685 | +0.04(+5.43%) |
Jul 06, 2022 | 0.6885 | 0.7100 | 0.6800 | 0.6869 | 2,022,576 | +0.00(+0.60%) |
Jul 05, 2022 | 0.7100 | 0.7232 | 0.6700 | 0.6828 | 2,192,900 | -0.03(-4.10%) |
Jul 01, 2022 | 0.7400 | 0.7600 | 0.7035 | 0.7120 | 1,929,660 | -0.05(-5.94%) |
Jun 30, 2022 | 0.7250 | 0.7570 | 0.7250 | 0.7570 | 1,422,548 | +0.02(+2.62%) |
Jun 29, 2022 | 0.7400 | 0.7500 | 0.7270 | 0.7377 | 1,189,232 | -0.01(-0.69%) |
Jun 28, 2022 | 0.7357 | 0.7598 | 0.7357 | 0.7428 | 1,549,078 | -0.00(-0.28%) |
Jun 27, 2022 | 0.7500 | 0.7600 | 0.7150 | 0.7449 | 2,520,118 | -0.00(-0.27%) |
Jun 24, 2022 | 0.8100 | 0.8375 | 0.7300 | 0.7469 | 35,732,332 | -0.04(-4.48%) |
Jun 23, 2022 | 0.7600 | 0.7819 | 0.7500 | 0.7819 | 2,431,888 | +0.03(+4.60%) |
Jun 22, 2022 | 0.7550 | 0.7700 | 0.7459 | 0.7475 | 2,973,519 | -0.01(-1.64%) |
Jun 21, 2022 | 0.8000 | 0.8000 | 0.7572 | 0.7600 | 4,189,109 | -0.04(-4.40%) |
Jun 17, 2022 | 0.7963 | 0.8189 | 0.7850 | 0.7950 | 2,432,326 | +0.01(+1.30%) |
Jun 16, 2022 | 0.8200 | 0.8286 | 0.7807 | 0.7848 | 2,076,853 | -0.05(-5.93%) |
Jun 15, 2022 | 0.7900 | 0.8542 | 0.7802 | 0.8343 | 2,719,572 | +0.04(+5.67%) |
Jun 14, 2022 | 0.8000 | 0.8066 | 0.7800 | 0.7895 | 1,770,605 | -0.03(-3.58%) |
Jun 13, 2022 | 0.7892 | 0.8550 | 0.7700 | 0.8188 | 2,595,599 | -0.03(-3.63%) |
Jun 10, 2022 | 0.8825 | 0.8825 | 0.8100 | 0.8496 | 2,276,280 | -0.04(-4.74%) |
Jun 09, 2022 | 0.8987 | 0.9250 | 0.8640 | 0.8919 | 4,164,413 | -0.00(-0.55%) |
Jun 08, 2022 | 0.8700 | 0.9200 | 0.8599 | 0.8968 | 4,185,900 | +0.03(+3.47%) |
Jun 07, 2022 | 0.7900 | 0.8790 | 0.7827 | 0.8667 | 5,220,441 | +0.05(+6.59%) |
Jun 06, 2022 | 0.7724 | 0.8179 | 0.7660 | 0.8131 | 3,202,074 | +0.03(+3.61%) |
Jun 03, 2022 | 0.7500 | 0.7894 | 0.7350 | 0.7848 | 2,482,219 | +0.01(+1.87%) |
Jun 02, 2022 | 0.7034 | 0.7704 | 0.6900 | 0.7704 | 4,216,620 | +0.08(+11.54%) |
Jun 01, 2022 | 0.7600 | 0.7800 | 0.6840 | 0.6907 | 3,020,996 | -0.07(-9.12%) |
May 31, 2022 | 0.7200 | 0.7830 | 0.7071 | 0.7600 | 3,156,337 | +0.04(+5.78%) |
May 27, 2022 | 0.7242 | 0.7269 | 0.6950 | 0.7185 | 1,951,671 | -0.00(-0.04%) |
May 26, 2022 | 0.6901 | 0.7290 | 0.6901 | 0.7188 | 2,007,711 | +0.01(+2.12%) |
May 25, 2022 | 0.6800 | 0.7182 | 0.6620 | 0.7039 | 2,244,327 | +0.01(+1.49%) |
May 24, 2022 | 0.7000 | 0.7100 | 0.6500 | 0.6936 | 3,910,967 | -0.03(-4.74%) |
May 23, 2022 | 0.6953 | 0.7310 | 0.6910 | 0.7281 | 3,195,331 | +0.00(+0.41%) |
May 20, 2022 | 0.7630 | 0.7699 | 0.6833 | 0.7251 | 6,628,711 | -0.04(-4.97%) |
May 19, 2022 | 0.7465 | 0.7937 | 0.7200 | 0.7630 | 14,050,894 | -0.01(-1.56%) |
May 18, 2022 | 0.9001 | 0.9300 | 0.7300 | 0.7751 | 82,276,488 | +0.09(+12.84%) |
May 17, 2022 | 0.6700 | 0.7100 | 0.6521 | 0.6869 | 3,087,099 | +0.06(+9.64%) |
May 16, 2022 | 0.6100 | 0.6300 | 0.5873 | 0.6265 | 3,456,636 | +0.04(+6.67%) |
May 13, 2022 | 0.5900 | 0.6130 | 0.5712 | 0.5873 | 3,688,036 | +0.05(+8.68%) |
May 12, 2022 | 0.5200 | 0.5647 | 0.5100 | 0.5404 | 3,970,469 | +0.01(+1.33%) |
May 11, 2022 | 0.5900 | 0.5990 | 0.5300 | 0.5333 | 4,304,822 | -0.06(-10.52%) |
May 10, 2022 | 0.6198 | 0.6300 | 0.5700 | 0.5960 | 3,802,628 | -0.01(-2.30%) |
May 09, 2022 | 0.6400 | 0.6499 | 0.6003 | 0.6100 | 3,274,047 | -0.05(-7.31%) |
May 06, 2022 | 0.6800 | 0.6883 | 0.6500 | 0.6581 | 3,175,727 | -0.04(-5.13%) |
May 05, 2022 | 0.7300 | 0.7300 | 0.6851 | 0.6937 | 2,295,957 | -0.02(-3.36%) |
May 04, 2022 | 0.7100 | 0.7200 | 0.6820 | 0.7178 | 2,545,063 | +0.00(+0.22%) |
May 03, 2022 | 0.7100 | 0.7350 | 0.7004 | 0.7162 | 2,073,929 | +0.01(+1.52%) |
May 02, 2022 | 0.7101 | 0.7270 | 0.6850 | 0.7055 | 2,504,518 | -0.00(-0.63%) |
Apr 29, 2022 | 0.7200 | 0.7490 | 0.7059 | 0.7100 | 1,808,234 | -0.03(-3.48%) |
Apr 28, 2022 | 0.7400 | 0.7401 | 0.7010 | 0.7356 | 2,599,202 | +0.00(+0.45%) |
Apr 27, 2022 | 0.7000 | 0.7499 | 0.7000 | 0.7323 | 2,953,099 | +0.04(+5.87%) |
Apr 26, 2022 | 0.7458 | 0.7500 | 0.6917 | 0.6917 | 3,177,935 | -0.05(-7.13%) |
Apr 25, 2022 | 0.7445 | 0.7500 | 0.7130 | 0.7448 | 2,470,479 | -0.00(-0.05%) |
Apr 22, 2022 | 0.7500 | 0.7695 | 0.7400 | 0.7452 | 2,320,834 | -0.01(-1.92%) |
Apr 21, 2022 | 0.7900 | 0.7990 | 0.7529 | 0.7598 | 2,880,738 | -0.02(-2.08%) |
Apr 20, 2022 | 0.8111 | 0.8200 | 0.7699 | 0.7759 | 3,534,177 | -0.03(-3.89%) |
Apr 19, 2022 | 0.8055 | 0.8250 | 0.7900 | 0.8073 | 2,241,159 | +0.00(+0.26%) |
Apr 18, 2022 | 0.8300 | 0.8400 | 0.8010 | 0.8052 | 3,211,944 | -0.04(-4.63%) |
Apr 14, 2022 | 0.8700 | 0.8739 | 0.8250 | 0.8443 | 3,042,109 | -0.02(-1.83%) |
Apr 13, 2022 | 0.8200 | 0.8699 | 0.8132 | 0.8600 | 2,922,759 | +0.06(+6.90%) |
Apr 12, 2022 | 0.8200 | 0.8399 | 0.7889 | 0.8045 | 2,564,675 | -0.02(-2.30%) |
Apr 11, 2022 | 0.8300 | 0.8599 | 0.8200 | 0.8234 | 1,946,404 | -0.01(-1.53%) |
Apr 08, 2022 | 0.9100 | 0.9115 | 0.8253 | 0.8362 | 4,099,245 | -0.06(-7.10%) |
Apr 07, 2022 | 0.9498 | 0.9500 | 0.9000 | 0.9001 | 2,804,502 | -0.02(-1.81%) |
Apr 06, 2022 | 1.000 | 1.010 | 0.8929 | 0.9167 | 5,571,168 | -0.08(-8.33%) |
Apr 05, 2022 | 1.030 | 1.040 | 1.000 | 1.000 | 4,368,035 | -0.04(-3.85%) |
Apr 04, 2022 | 1.050 | 1.060 | 1.040 | 1.040 | 3,863,608 | -0.01(-0.95%) |
Apr 01, 2022 | 1.000 | 1.050 | 1.000 | 1.050 | 3,273,681 | +0.03(+2.94%) |
Mar 31, 2022 | 1.030 | 1.060 | 1.020 | 1.020 | 4,069,852 | -0.02(-1.92%) |
Mar 30, 2022 | 1.100 | 1.130 | 1.040 | 1.040 | 5,399,886 | -0.05(-4.59%) |
Mar 29, 2022 | 1.040 | 1.150 | 1.020 | 1.090 | 9,718,758 | +0.07(+6.86%) |
Mar 28, 2022 | 1.000 | 1.040 | 0.9900 | 1.020 | 2,609,759 | -0.01(-0.97%) |
Mar 25, 2022 | 1.030 | 1.070 | 1.000 | 1.030 | 3,364,971 | -0.02(-1.90%) |
Mar 24, 2022 | 1.050 | 1.070 | 1.000 | 1.050 | 5,120,637 | -0.01(-0.94%) |
Mar 23, 2022 | 0.9000 | 1.080 | 0.8910 | 1.060 | 6,798,279 | +0.14(+15.48%) |
Mar 22, 2022 | 0.8824 | 0.9225 | 0.8824 | 0.9179 | 1,988,363 | +0.03(+3.11%) |
Mar 21, 2022 | 0.9000 | 0.9189 | 0.8800 | 0.8902 | 1,948,518 | -0.03(-3.76%) |
Mar 18, 2022 | 0.8900 | 0.9298 | 0.8800 | 0.9250 | 3,013,746 | +0.03(+3.35%) |
Mar 17, 2022 | 0.8400 | 0.8960 | 0.8400 | 0.8950 | 2,390,974 | +0.05(+5.29%) |
Mar 16, 2022 | 0.8113 | 0.8500 | 0.8093 | 0.8500 | 2,407,688 | +0.04(+5.38%) |
Mar 15, 2022 | 0.8100 | 0.8199 | 0.7812 | 0.8066 | 2,024,146 | +0.01(+0.82%) |
Mar 14, 2022 | 0.8700 | 0.8746 | 0.8000 | 0.8000 | 2,847,315 | -0.07(-8.10%) |
Mar 11, 2022 | 0.9100 | 0.9500 | 0.8700 | 0.8705 | 2,605,100 | -0.04(-4.34%) |
Mar 10, 2022 | 0.8900 | 0.9200 | 0.8880 | 0.9100 | 1,828,558 | -0.01(-1.09%) |
Mar 09, 2022 | 0.8704 | 0.9200 | 0.8704 | 0.9200 | 3,097,475 | +0.04(+4.56%) |
Mar 08, 2022 | 0.8701 | 0.8822 | 0.8250 | 0.8799 | 2,241,263 | -0.02(-1.69%) |
Mar 07, 2022 | 0.8211 | 0.9045 | 0.8210 | 0.8950 | 2,519,219 | +0.06(+6.55%) |
Mar 04, 2022 | 0.8400 | 0.8500 | 0.8130 | 0.8400 | 1,883,396 | -0.01(-1.18%) |
Mar 03, 2022 | 0.8944 | 0.9000 | 0.8400 | 0.8500 | 2,108,945 | -0.04(-3.99%) |
Mar 02, 2022 | 0.8600 | 0.8900 | 0.8427 | 0.8853 | 2,271,538 | +0.03(+3.51%) |
Mar 01, 2022 | 0.8800 | 0.8878 | 0.8350 | 0.8553 | 2,888,449 | -0.03(-3.67%) |
Feb 28, 2022 | 0.8709 | 0.9042 | 0.8630 | 0.8879 | 2,755,487 | -0.00(-0.19%) |
Feb 25, 2022 | 0.8700 | 0.8900 | 0.8560 | 0.8896 | 2,192,508 | -0.01(-0.56%) |
Feb 24, 2022 | 0.7800 | 0.9000 | 0.7752 | 0.8946 | 3,406,074 | +0.04(+4.71%) |
Feb 23, 2022 | 0.8900 | 0.8999 | 0.8411 | 0.8544 | 2,203,961 | -0.01(-1.02%) |
Feb 22, 2022 | 0.8578 | 0.8999 | 0.8500 | 0.8632 | 2,645,705 | -0.03(-3.10%) |
Feb 18, 2022 | 0.8908 | 0 | -0.02(-1.68%) | |||
Feb 17, 2022 | 0.9764 | 0.9893 | 0.9000 | 0.9060 | 2,823,817 | -0.09(-8.60%) |
Feb 16, 2022 | 0.9700 | 0.9950 | 0.9301 | 0.9913 | 2,405,350 | +0.01(+0.84%) |
Feb 15, 2022 | 0.9400 | 0.9830 | 0.9363 | 0.9830 | 2,833,334 | +0.07(+7.48%) |
Feb 14, 2022 | 0.8802 | 0.9497 | 0.8802 | 0.9146 | 2,627,902 | +0.00(+0.47%) |
Feb 11, 2022 | 0.9723 | 0.9799 | 0.8800 | 0.9103 | 3,966,612 | -0.06(-5.98%) |
Feb 10, 2022 | 0.9252 | 0.9900 | 0.9201 | 0.9682 | 3,703,450 | +0.02(+1.69%) |
Feb 09, 2022 | 0.9100 | 0.9521 | 0.9051 | 0.9521 | 3,851,381 | +0.05(+5.60%) |
Feb 08, 2022 | 0.8935 | 0.9040 | 0.8650 | 0.9016 | 1,990,812 | +0.00(+0.33%) |
Feb 07, 2022 | 0.8638 | 0.9300 | 0.8638 | 0.8986 | 2,667,243 | +0.03(+3.75%) |
Feb 04, 2022 | 0.8058 | 0.8700 | 0.8000 | 0.8661 | 3,663,139 | +0.06(+7.75%) |
Feb 03, 2022 | 0.8000 | 0.8209 | 0.7994 | 0.8038 | 3,135,944 | -0.03(-3.55%) |
Feb 02, 2022 | 0.8900 | 0.8900 | 0.8105 | 0.8334 | 3,288,054 | -0.04(-5.12%) |
Feb 01, 2022 | 0.8900 | 0.8990 | 0.8400 | 0.8784 | 3,511,225 | -0.00(-0.15%) |
Jan 31, 2022 | 0.7900 | 0.8797 | 0.8797 | 5,001,730 | +0.09(+11.14%) | |
Jan 28, 2022 | 0.7700 | 0.8025 | 0.7600 | 0.7915 | 3,707,680 | +0.02(+2.14%) |
Jan 27, 2022 | 0.8500 | 0.8600 | 0.7621 | 0.7749 | 6,092,665 | -0.07(-8.22%) |
Jan 26, 2022 | 0.8950 | 0.9200 | 0.8257 | 0.8443 | 5,175,194 | -0.01(-0.83%) |
Jan 25, 2022 | 0.8200 | 0.8602 | 0.8000 | 0.8514 | 7,153,055 | +0.01(+0.63%) |
Jan 24, 2022 | 0.8202 | 0.8500 | 0.7510 | 0.8461 | 11,510,862 | -0.04(-4.28%) |
Jan 21, 2022 | 0.9245 | 0.9398 | 0.8502 | 0.8839 | 9,043,683 | -0.03(-3.00%) |
Jan 20, 2022 | 1.030 | 1.040 | 0.9000 | 0.9112 | 11,680,977 | -0.10(-9.78%) |
Jan 19, 2022 | 1.020 | 1.060 | 1.010 | 1.010 | 4,582,502 | -0.01(-0.98%) |
Jan 18, 2022 | 1.050 | 1.060 | 1.020 | 1.020 | 3,598,508 | -0.07(-6.42%) |
Jan 14, 2022 | 1.090 | 0 | +0.02(+1.87%) | |||
Jan 13, 2022 | 1.070 | 1.120 | 1.060 | 1.070 | 4,773,188 | +0.01(+0.94%) |
Jan 12, 2022 | 1.050 | 1.120 | 1.025 | 1.060 | 5,534,171 | +0.00(+0.00%) |
Jan 11, 2022 | 1.020 | 1.100 | 1.020 | 1.060 | 7,583,947 | +0.03(+2.91%) |
Jan 10, 2022 | 1.050 | 1.060 | 1.000 | 1.030 | 6,767,307 | -0.06(-5.50%) |
Jan 07, 2022 | 1.070 | 1.120 | 1.050 | 1.090 | 3,535,327 | +0.01(+0.93%) |
Jan 06, 2022 | 1.060 | 1.090 | 1.010 | 1.080 | 5,777,940 | +0.03(+2.86%) |
Jan 05, 2022 | 1.090 | 1.120 | 1.040 | 1.050 | 4,356,393 | -0.06(-5.41%) |
Jan 04, 2022 | 1.120 | 1.140 | 1.080 | 1.110 | 3,552,170 | -0.01(-0.89%) |
Jan 03, 2022 | 1.060 | 1.140 | 1.060 | 1.120 | 7,542,046 | +0.07(+6.67%) |
Dec 31, 2021 | 1.090 | 1.130 | 1.040 | 1.050 | 7,534,954 | -0.04(-3.67%) |
Dec 30, 2021 | 1.060 | 1.150 | 1.060 | 1.090 | 8,160,406 | +0.02(+1.87%) |
Dec 29, 2021 | 1.110 | 1.110 | 1.060 | 1.070 | 7,737,149 | -0.03(-2.73%) |
Dec 28, 2021 | 1.150 | 1.180 | 1.100 | 1.100 | 6,552,005 | -0.06(-5.17%) |
Dec 27, 2021 | 1.190 | 1.200 | 1.150 | 1.160 | 4,019,481 | -0.04(-3.33%) |
Dec 23, 2021 | 1.150 | 1.200 | 1.140 | 1.200 | 4,383,652 | +0.06(+5.26%) |
Dec 22, 2021 | 1.150 | 1.170 | 1.140 | 1.140 | 4,329,052 | -0.01(-0.87%) |
Dec 21, 2021 | 1.160 | 1.190 | 1.140 | 1.150 | 5,457,107 | +0.00(+0.00%) |
Dec 20, 2021 | 1.170 | 1.199 | 1.140 | 1.150 | 6,269,329 | -0.04(-3.36%) |
Dec 17, 2021 | 1.180 | 1.240 | 1.160 | 1.190 | 7,343,247 | -0.02(-1.65%) |
Dec 16, 2021 | 1.240 | 1.260 | 1.200 | 1.210 | 6,280,120 | -0.02(-1.63%) |
Dec 15, 2021 | 1.200 | 1.260 | 1.150 | 1.230 | 10,785,395 | +0.09(+7.89%) |
Dec 14, 2021 | 1.150 | 1.180 | 1.140 | 1.140 | 4,741,247 | -0.03(-2.56%) |
Dec 13, 2021 | 1.200 | 1.200 | 1.150 | 1.170 | 4,906,159 | +0.00(+0.00%) |
Dec 10, 2021 | 1.210 | 1.230 | 1.170 | 1.170 | 4,454,468 | -0.03(-2.50%) |
Dec 09, 2021 | 1.250 | 1.280 | 1.200 | 1.200 | 3,217,904 | -0.06(-4.76%) |
Dec 08, 2021 | 1.230 | 1.280 | 1.210 | 1.260 | 4,176,484 | +0.04(+3.28%) |
Dec 07, 2021 | 1.200 | 1.260 | 1.190 | 1.220 | 5,902,831 | +0.03(+2.52%) |
Dec 06, 2021 | 1.190 | 1.220 | 1.140 | 1.190 | 8,013,496 | +0.00(+0.00%) |
Dec 03, 2021 | 1.275 | 1.275 | 1.190 | 1.190 | 8,337,130 | -0.10(-7.75%) |
Dec 02, 2021 | 1.170 | 1.300 | 1.160 | 1.290 | 9,529,626 | +0.12(+10.26%) |
Dec 01, 2021 | 1.220 | 1.270 | 1.160 | 1.170 | 6,147,772 | -0.07(-5.65%) |
Nov 30, 2021 | 1.230 | 1.250 | 1.210 | 1.240 | 6,519,253 | -0.01(-0.80%) |
Nov 29, 2021 | 1.260 | 1.270 | 1.200 | 1.250 | 4,581,538 | -0.01(-0.79%) |
Nov 26, 2021 | 1.240 | 1.290 | 1.230 | 1.260 | 4,394,362 | +0.00(+0.00%) |
Nov 24, 2021 | 1.200 | 1.335 | 1.180 | 1.260 | 7,442,982 | +0.05(+4.13%) |
Nov 23, 2021 | 1.240 | 1.250 | 1.180 | 1.210 | 7,078,180 | -0.03(-2.42%) |
Nov 22, 2021 | 1.310 | 1.320 | 1.220 | 1.240 | 11,073,373 | -0.06(-4.62%) |
Nov 19, 2021 | 1.320 | 1.340 | 1.300 | 1.300 | 4,584,968 | -0.02(-1.52%) |
Nov 18, 2021 | 1.370 | 1.380 | 1.310 | 1.320 | 8,455,766 | -0.04(-2.94%) |
Nov 17, 2021 | 1.370 | 1.410 | 1.360 | 1.360 | 4,669,585 | -0.01(-0.73%) |
Nov 16, 2021 | 1.390 | 1.410 | 1.360 | 1.370 | 4,939,021 | -0.01(-0.72%) |
Nov 15, 2021 | 1.460 | 1.470 | 1.360 | 1.380 | 15,250,417 | +0.02(+1.47%) |
Nov 12, 2021 | 1.380 | 1.400 | 1.350 | 1.360 | 4,609,054 | -0.02(-1.45%) |
Nov 11, 2021 | 1.380 | 1.400 | 1.350 | 1.380 | 4,308,846 | -0.03(-2.13%) |
Nov 10, 2021 | 1.390 | 1.410 | 8,789,702 | +0.01(+0.71%) | ||
Nov 09, 2021 | 1.410 | 1.440 | 1.380 | 1.400 | 6,470,692 | -0.03(-2.10%) |
Nov 08, 2021 | 1.450 | 1.460 | 1.420 | 1.430 | 4,367,194 | -0.02(-1.38%) |
Nov 05, 2021 | 1.410 | 1.480 | 1.400 | 1.450 | 7,680,772 | +0.02(+1.40%) |
Nov 04, 2021 | 1.450 | 1.470 | 1.400 | 1.430 | 6,532,142 | -0.01(-0.69%) |
Nov 03, 2021 | 1.370 | 1.520 | 1.350 | 1.440 | 14,986,014 | +0.07(+5.11%) |
Nov 02, 2021 | 1.390 | 1.400 | 1.330 | 1.370 | 10,065,243 | -0.02(-1.44%) |