Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.421 | 9.708 | 9.387 | 9.579 | 5,541,458 | +0.22(+2.32%) |
Nov 29, 2022 | 9.244 | 9.496 | 9.204 | 9.362 | 4,161,263 | +0.26(+2.82%) |
Nov 28, 2022 | 9.431 | 9.456 | 9.091 | 9.105 | 3,754,135 | -0.39(-4.06%) |
Nov 25, 2022 | 9.579 | 9.683 | 9.446 | 9.491 | 1,623,328 | -0.14(-1.44%) |
Nov 23, 2022 | 9.372 | 9.668 | 9.318 | 9.629 | 4,315,579 | +0.31(+3.28%) |
Nov 22, 2022 | 8.977 | 9.338 | 8.967 | 9.323 | 3,719,167 | +0.43(+4.89%) |
Nov 21, 2022 | 8.691 | 8.918 | 8.681 | 8.888 | 2,703,539 | +0.08(+0.90%) |
Nov 18, 2022 | 8.730 | 8.814 | 8.552 | 8.809 | 4,470,046 | +0.08(+0.90%) |
Nov 17, 2022 | 8.701 | 8.750 | 8.533 | 8.730 | 4,068,102 | -0.09(-1.01%) |
Nov 16, 2022 | 8.799 | 8.883 | 8.729 | 8.819 | 3,688,922 | +0.00(+0.00%) |
Nov 15, 2022 | 8.898 | 8.974 | 8.780 | 8.819 | 5,900,783 | -0.01(-0.11%) |
Nov 14, 2022 | 8.730 | 8.898 | 8.681 | 8.829 | 3,124,003 | +0.06(+0.68%) |
Nov 11, 2022 | 8.750 | 8.839 | 8.651 | 8.770 | 3,794,208 | +0.00(+0.00%) |
Nov 10, 2022 | 8.671 | 8.839 | 8.493 | 8.770 | 5,443,090 | +0.58(+7.12%) |
Nov 09, 2022 | 8.286 | 8.443 | 8.118 | 8.187 | 4,452,710 | -0.15(-1.78%) |
Nov 08, 2022 | 7.901 | 8.427 | 7.851 | 8.335 | 6,299,813 | +0.46(+5.90%) |
Nov 07, 2022 | 7.999 | 8.068 | 7.797 | 7.871 | 3,802,441 | -0.14(-1.73%) |
Nov 04, 2022 | 7.614 | 8.019 | 7.614 | 8.009 | 4,833,953 | +0.67(+9.15%) |
Nov 03, 2022 | 7.436 | 7.555 | 7.308 | 7.338 | 5,964,698 | -0.20(-2.62%) |
Nov 02, 2022 | 8.039 | 8.097 | 7.515 | 7.535 | 3,820,351 | -0.47(-5.92%) |
Nov 01, 2022 | 7.970 | 8.093 | 7.965 | 8.009 | 2,280,254 | +0.22(+2.79%) |
Oct 31, 2022 | 7.940 | 8.009 | 7.782 | 7.792 | 2,438,681 | -0.25(-3.07%) |
Oct 28, 2022 | 7.950 | 8.059 | 7.832 | 8.039 | 3,374,835 | +0.00(+0.00%) |
Oct 27, 2022 | 8.217 | 8.220 | 7.940 | 8.039 | 4,366,820 | +0.09(+1.12%) |
Oct 26, 2022 | 7.802 | 7.989 | 7.743 | 7.950 | 3,087,975 | +0.30(+3.87%) |
Oct 25, 2022 | 7.545 | 7.683 | 7.525 | 7.654 | 2,870,649 | +0.16(+2.11%) |
Oct 24, 2022 | 7.476 | 7.594 | 7.367 | 7.496 | 3,169,359 | -0.07(-0.91%) |
Oct 21, 2022 | 7.348 | 7.594 | 7.318 | 7.565 | 4,107,647 | +0.27(+3.65%) |
Oct 20, 2022 | 7.288 | 7.471 | 7.238 | 7.298 | 2,476,776 | +0.03(+0.41%) |
Oct 19, 2022 | 7.170 | 7.288 | 7.036 | 7.269 | 3,858,448 | -0.04(-0.54%) |
Oct 18, 2022 | 7.328 | 7.372 | 7.209 | 7.308 | 2,809,607 | +0.07(+0.95%) |
Oct 17, 2022 | 7.338 | 7.510 | 7.209 | 7.239 | 2,615,706 | +0.11(+1.52%) |
Oct 14, 2022 | 7.407 | 7.412 | 7.081 | 7.130 | 2,550,337 | -0.33(-4.37%) |
Oct 13, 2022 | 7.209 | 7.486 | 6.992 | 7.456 | 4,273,816 | -0.04(-0.53%) |
Oct 12, 2022 | 7.417 | 7.585 | 7.357 | 7.496 | 3,042,523 | +0.09(+1.20%) |
Oct 11, 2022 | 7.496 | 7.669 | 7.397 | 7.407 | 4,170,195 | -0.09(-1.19%) |
Oct 10, 2022 | 7.654 | 7.684 | 7.447 | 7.496 | 2,847,354 | -0.23(-2.94%) |
Oct 07, 2022 | 7.851 | 7.930 | 7.703 | 7.723 | 6,514,958 | -0.27(-3.34%) |
Oct 06, 2022 | 7.802 | 8.019 | 7.802 | 7.989 | 3,696,365 | +0.14(+1.76%) |
Oct 05, 2022 | 7.723 | 7.851 | 7.649 | 7.851 | 2,780,942 | -0.07(-0.87%) |
Oct 04, 2022 | 7.743 | 8.064 | 7.698 | 7.920 | 5,166,863 | +0.25(+3.22%) |
Oct 03, 2022 | 7.456 | 7.678 | 7.357 | 7.673 | 4,882,565 | +0.36(+4.86%) |
Sep 30, 2022 | 7.150 | 7.506 | 7.071 | 7.318 | 4,574,096 | +0.19(+2.63%) |
Sep 29, 2022 | 6.943 | 7.140 | 6.844 | 7.130 | 3,415,682 | +0.12(+1.69%) |
Sep 28, 2022 | 6.577 | 7.046 | 6.567 | 7.012 | 4,612,344 | +0.60(+9.40%) |
Sep 27, 2022 | 6.548 | 6.617 | 6.395 | 6.409 | 3,776,455 | +0.01(+0.15%) |
Sep 26, 2022 | 6.617 | 6.641 | 6.271 | 6.399 | 6,484,750 | -0.25(-3.71%) |
Sep 23, 2022 | 6.844 | 6.854 | 6.548 | 6.646 | 5,132,547 | -0.38(-5.34%) |
Sep 22, 2022 | 7.209 | 7.278 | 6.992 | 7.022 | 2,848,730 | -0.14(-1.93%) |
Sep 21, 2022 | 7.130 | 7.318 | 6.982 | 7.160 | 3,516,051 | +0.11(+1.54%) |
Sep 20, 2022 | 7.170 | 7.170 | 6.972 | 7.051 | 2,493,466 | -0.22(-2.99%) |
Sep 19, 2022 | 6.962 | 7.298 | 6.962 | 7.269 | 3,432,035 | +0.18(+2.51%) |
Sep 16, 2022 | 6.933 | 7.194 | 6.874 | 7.091 | 5,484,433 | +0.08(+1.13%) |
Sep 15, 2022 | 7.199 | 7.298 | 6.953 | 7.012 | 3,046,416 | -0.29(-3.92%) |
Sep 14, 2022 | 7.367 | 7.402 | 7.269 | 7.298 | 1,677,619 | -0.01(-0.20%) |
Sep 13, 2022 | 7.264 | 7.495 | 7.239 | 7.313 | 3,415,478 | -0.22(-2.88%) |
Sep 12, 2022 | 7.549 | 7.638 | 7.421 | 7.530 | 3,889,984 | +0.10(+1.32%) |
Sep 09, 2022 | 7.431 | 7.461 | 7.313 | 7.431 | 3,589,160 | +0.15(+2.03%) |
Sep 08, 2022 | 7.136 | 7.298 | 7.087 | 7.283 | 2,746,279 | +0.05(+0.68%) |
Sep 07, 2022 | 6.949 | 7.234 | 6.870 | 7.234 | 3,199,716 | +0.28(+3.96%) |
Sep 06, 2022 | 7.116 | 7.229 | 6.919 | 6.959 | 2,721,958 | -0.10(-1.39%) |
Sep 02, 2022 | 6.909 | 7.185 | 6.870 | 7.057 | 3,951,605 | +0.27(+3.91%) |
Sep 01, 2022 | 6.978 | 6.988 | 6.742 | 6.791 | 5,198,180 | -0.29(-4.03%) |
Aug 31, 2022 | 7.195 | 7.288 | 7.077 | 7.077 | 3,616,855 | -0.14(-1.91%) |
Aug 30, 2022 | 7.402 | 7.420 | 7.170 | 7.215 | 3,140,119 | -0.19(-2.53%) |
Aug 29, 2022 | 7.392 | 7.603 | 7.372 | 7.402 | 1,865,495 | -0.07(-0.92%) |
Aug 26, 2022 | 7.825 | 7.854 | 7.392 | 7.470 | 3,564,082 | -0.36(-4.65%) |
Aug 25, 2022 | 7.874 | 7.894 | 7.687 | 7.835 | 2,086,659 | +0.04(+0.51%) |
Aug 24, 2022 | 7.618 | 7.820 | 7.589 | 7.795 | 2,752,788 | +0.12(+1.54%) |
Aug 23, 2022 | 7.500 | 7.790 | 7.490 | 7.677 | 3,694,563 | +0.25(+3.31%) |
Aug 22, 2022 | 7.313 | 7.441 | 7.283 | 7.431 | 2,600,117 | +0.00(+0.00%) |
Aug 19, 2022 | 7.520 | 7.559 | 7.421 | 7.431 | 3,041,547 | -0.19(-2.45%) |
Aug 18, 2022 | 7.589 | 7.726 | 7.549 | 7.618 | 1,986,181 | +0.07(+0.91%) |
Aug 17, 2022 | 7.756 | 7.766 | 7.539 | 7.549 | 3,812,949 | -0.26(-3.28%) |
Aug 16, 2022 | 7.766 | 7.854 | 7.726 | 7.805 | 2,225,738 | +0.00(+0.00%) |
Aug 15, 2022 | 7.756 | 7.835 | 7.692 | 7.805 | 3,092,838 | -0.19(-2.34%) |
Aug 12, 2022 | 7.835 | 8.012 | 7.815 | 7.992 | 2,133,186 | +0.22(+2.78%) |
Aug 11, 2022 | 7.982 | 8.038 | 7.766 | 7.776 | 3,062,155 | -0.18(-2.23%) |
Aug 10, 2022 | 7.913 | 8.100 | 7.835 | 7.953 | 3,819,083 | +0.10(+1.25%) |
Aug 09, 2022 | 7.854 | 7.884 | 7.692 | 7.854 | 2,614,770 | +0.09(+1.14%) |
Aug 08, 2022 | 7.844 | 7.884 | 7.687 | 7.766 | 6,910,547 | +0.10(+1.28%) |
Aug 05, 2022 | 7.530 | 7.677 | 7.451 | 7.667 | 3,185,371 | -0.10(-1.27%) |
Aug 04, 2022 | 7.539 | 7.879 | 7.466 | 7.766 | 5,548,999 | +0.35(+4.78%) |
Aug 03, 2022 | 7.598 | 7.628 | 7.229 | 7.411 | 6,094,748 | -0.15(-1.95%) |
Aug 02, 2022 | 7.756 | 7.869 | 7.559 | 7.559 | 5,157,748 | -0.10(-1.29%) |
Aug 01, 2022 | 7.756 | 7.795 | 7.539 | 7.657 | 4,921,548 | -0.11(-1.39%) |
Jul 29, 2022 | 7.638 | 7.844 | 7.470 | 7.766 | 7,156,957 | +0.24(+3.14%) |
Jul 28, 2022 | 7.303 | 7.667 | 7.264 | 7.530 | 9,480,206 | +0.55(+7.90%) |
Jul 27, 2022 | 6.890 | 7.037 | 6.693 | 6.978 | 6,754,039 | +0.10(+1.43%) |
Jul 26, 2022 | 6.880 | 7.047 | 6.722 | 6.880 | 8,219,490 | +0.01(+0.14%) |
Jul 25, 2022 | 7.057 | 7.096 | 6.781 | 6.870 | 6,113,740 | -0.23(-3.19%) |
Jul 22, 2022 | 7.254 | 7.500 | 7.037 | 7.096 | 4,745,532 | -0.08(-1.10%) |
Jul 21, 2022 | 7.057 | 7.215 | 6.988 | 7.175 | 3,656,633 | +0.12(+1.67%) |
Jul 20, 2022 | 7.303 | 7.392 | 7.037 | 7.057 | 3,333,111 | -0.26(-3.50%) |
Jul 19, 2022 | 7.234 | 7.470 | 7.224 | 7.313 | 6,933,563 | +0.13(+1.78%) |
Jul 18, 2022 | 7.087 | 7.313 | 7.067 | 7.185 | 5,852,142 | +0.24(+3.40%) |
Jul 15, 2022 | 7.155 | 7.175 | 6.737 | 6.949 | 7,371,377 | -0.09(-1.26%) |
Jul 14, 2022 | 6.988 | 7.072 | 6.727 | 7.037 | 7,634,993 | -0.25(-3.38%) |
Jul 13, 2022 | 6.919 | 7.367 | 6.900 | 7.283 | 7,744,015 | +0.29(+4.08%) |
Jul 12, 2022 | 7.096 | 7.146 | 6.841 | 6.998 | 6,730,380 | -0.07(-0.97%) |
Jul 11, 2022 | 6.998 | 7.283 | 6.998 | 7.067 | 2,964,803 | -0.04(-0.55%) |
Jul 08, 2022 | 7.096 | 7.259 | 6.954 | 7.106 | 3,707,065 | +0.03(+0.42%) |
Jul 07, 2022 | 7.028 | 7.155 | 6.919 | 7.077 | 4,035,442 | +0.12(+1.70%) |
Jul 06, 2022 | 6.968 | 7.047 | 6.644 | 6.959 | 5,781,471 | +0.00(+0.00%) |
Jul 05, 2022 | 7.293 | 7.382 | 6.772 | 6.959 | 8,198,539 | -0.42(-5.73%) |
Jul 01, 2022 | 6.900 | 7.544 | 6.831 | 7.382 | 7,424,769 | +0.47(+6.84%) |
Jun 30, 2022 | 7.175 | 7.234 | 6.870 | 6.909 | 6,180,671 | -0.25(-3.44%) |
Jun 29, 2022 | 7.047 | 7.234 | 7.028 | 7.155 | 7,512,123 | +0.31(+4.45%) |
Jun 28, 2022 | 7.106 | 7.121 | 6.786 | 6.850 | 8,223,377 | -0.20(-2.79%) |
Jun 27, 2022 | 7.087 | 7.126 | 6.909 | 7.047 | 3,893,986 | +0.03(+0.42%) |
Jun 24, 2022 | 6.850 | 7.057 | 6.752 | 7.018 | 3,080,003 | +0.16(+2.30%) |
Jun 23, 2022 | 7.126 | 7.205 | 6.777 | 6.860 | 3,323,023 | -0.27(-3.73%) |
Jun 22, 2022 | 7.185 | 7.347 | 7.067 | 7.126 | 3,855,675 | -0.11(-1.50%) |
Jun 21, 2022 | 6.968 | 7.318 | 6.959 | 7.234 | 5,427,472 | +0.22(+3.09%) |
Jun 17, 2022 | 7.155 | 7.215 | 6.939 | 7.018 | 7,339,058 | -0.22(-2.99%) |
Jun 16, 2022 | 7.037 | 7.367 | 6.905 | 7.234 | 6,873,219 | +0.09(+1.24%) |
Jun 15, 2022 | 7.215 | 7.323 | 6.959 | 7.146 | 5,905,119 | +0.11(+1.61%) |
Jun 14, 2022 | 7.258 | 7.258 | 6.934 | 7.032 | 3,580,620 | -0.21(-2.85%) |
Jun 13, 2022 | 7.670 | 7.768 | 7.219 | 7.238 | 5,730,179 | -0.74(-9.23%) |
Jun 10, 2022 | 7.415 | 8.072 | 7.337 | 7.974 | 5,284,046 | +0.44(+5.86%) |
Jun 09, 2022 | 7.719 | 7.719 | 7.523 | 7.533 | 3,013,742 | -0.23(-2.91%) |
Jun 08, 2022 | 7.690 | 7.807 | 7.565 | 7.758 | 2,893,659 | +0.04(+0.51%) |
Jun 07, 2022 | 7.650 | 7.783 | 7.552 | 7.719 | 2,673,843 | +0.04(+0.51%) |
Jun 06, 2022 | 7.964 | 8.013 | 7.611 | 7.680 | 3,882,106 | -0.22(-2.73%) |
Jun 03, 2022 | 8.102 | 8.214 | 7.856 | 7.896 | 4,431,151 | -0.34(-4.17%) |
Jun 02, 2022 | 7.719 | 8.298 | 7.719 | 8.239 | 5,286,330 | +0.63(+8.25%) |
Jun 01, 2022 | 7.376 | 7.665 | 7.356 | 7.611 | 3,663,019 | +0.28(+3.88%) |
May 31, 2022 | 7.513 | 7.699 | 7.248 | 7.327 | 4,537,000 | -0.11(-1.45%) |
May 27, 2022 | 7.523 | 7.547 | 7.317 | 7.435 | 2,716,322 | +0.01(+0.13%) |
May 26, 2022 | 7.464 | 7.523 | 7.307 | 7.425 | 2,631,700 | -0.05(-0.66%) |
May 25, 2022 | 7.484 | 7.533 | 7.337 | 7.474 | 2,487,061 | -0.14(-1.80%) |
May 24, 2022 | 7.405 | 7.650 | 7.307 | 7.611 | 3,186,424 | +0.20(+2.65%) |
May 23, 2022 | 7.493 | 7.589 | 7.312 | 7.415 | 2,873,582 | +0.07(+0.93%) |
May 20, 2022 | 7.484 | 7.503 | 7.258 | 7.346 | 2,937,578 | -0.10(-1.32%) |
May 19, 2022 | 7.052 | 7.523 | 7.013 | 7.444 | 4,602,811 | +0.61(+8.90%) |
May 18, 2022 | 6.974 | 7.032 | 6.792 | 6.836 | 2,953,024 | -0.20(-2.79%) |
May 17, 2022 | 7.062 | 7.131 | 6.954 | 7.032 | 2,501,889 | +0.08(+1.13%) |
May 16, 2022 | 6.905 | 6.983 | 6.836 | 6.954 | 2,834,423 | +0.02(+0.28%) |
May 13, 2022 | 6.768 | 7.028 | 6.733 | 6.934 | 6,260,518 | +0.08(+1.14%) |
May 12, 2022 | 6.925 | 6.983 | 6.630 | 6.856 | 6,001,536 | -0.21(-2.92%) |
May 11, 2022 | 7.101 | 7.287 | 7.023 | 7.062 | 3,005,293 | +0.02(+0.28%) |
May 10, 2022 | 7.209 | 7.297 | 6.866 | 7.042 | 4,669,592 | -0.07(-0.97%) |
May 09, 2022 | 7.307 | 7.337 | 7.091 | 7.111 | 4,348,442 | -0.42(-5.60%) |
May 06, 2022 | 7.552 | 7.626 | 7.454 | 7.533 | 2,472,357 | -0.04(-0.52%) |
May 05, 2022 | 7.866 | 7.915 | 7.435 | 7.572 | 4,037,847 | -0.22(-2.77%) |
May 04, 2022 | 7.601 | 7.832 | 7.528 | 7.788 | 3,112,575 | +0.16(+2.06%) |
May 03, 2022 | 7.513 | 7.704 | 7.474 | 7.631 | 3,681,938 | +0.20(+2.64%) |
May 02, 2022 | 7.337 | 7.464 | 7.229 | 7.435 | 4,580,068 | -0.18(-2.32%) |
Apr 29, 2022 | 7.817 | 7.925 | 7.596 | 7.611 | 4,951,110 | -0.03(-0.39%) |
Apr 28, 2022 | 7.346 | 7.685 | 7.101 | 7.641 | 6,005,229 | +0.24(+3.18%) |
Apr 27, 2022 | 7.533 | 7.557 | 7.346 | 7.405 | 2,555,092 | -0.12(-1.56%) |
Apr 26, 2022 | 7.758 | 7.793 | 7.484 | 7.523 | 2,947,342 | -0.21(-2.66%) |
Apr 25, 2022 | 7.788 | 7.891 | 7.542 | 7.729 | 4,807,296 | -0.35(-4.37%) |
Apr 22, 2022 | 8.160 | 8.293 | 8.023 | 8.082 | 3,158,669 | -0.27(-3.29%) |
Apr 21, 2022 | 8.572 | 8.582 | 8.229 | 8.357 | 4,094,642 | -0.31(-3.62%) |
Apr 20, 2022 | 8.563 | 8.710 | 8.460 | 8.670 | 1,690,419 | +0.13(+1.49%) |
Apr 19, 2022 | 8.641 | 8.748 | 8.484 | 8.543 | 2,484,629 | -0.24(-2.68%) |
Apr 18, 2022 | 8.955 | 9.043 | 8.759 | 8.778 | 1,847,635 | -0.07(-0.78%) |
Apr 14, 2022 | 8.837 | 8.901 | 8.715 | 8.847 | 1,784,345 | +0.00(+0.00%) |
Apr 13, 2022 | 8.729 | 8.881 | 8.666 | 8.847 | 2,400,177 | +0.20(+2.27%) |
Apr 12, 2022 | 8.729 | 8.818 | 8.567 | 8.651 | 2,235,706 | +0.07(+0.80%) |
Apr 11, 2022 | 8.641 | 8.729 | 8.467 | 8.582 | 3,065,757 | +0.07(+0.81%) |
Apr 08, 2022 | 8.376 | 8.612 | 8.366 | 8.514 | 2,137,662 | +0.16(+1.88%) |
Apr 07, 2022 | 8.258 | 8.440 | 8.244 | 8.357 | 1,710,814 | +0.10(+1.19%) |
Apr 06, 2022 | 8.317 | 8.406 | 8.165 | 8.258 | 1,752,575 | -0.08(-0.94%) |
Apr 05, 2022 | 8.582 | 8.715 | 8.298 | 8.337 | 2,697,526 | -0.19(-2.19%) |
Apr 04, 2022 | 8.572 | 8.661 | 8.406 | 8.523 | 2,293,368 | +0.02(+0.23%) |
Apr 01, 2022 | 8.200 | 8.518 | 8.165 | 8.504 | 3,442,340 | +0.25(+2.97%) |
Mar 31, 2022 | 8.111 | 8.396 | 8.092 | 8.258 | 3,989,697 | +0.10(+1.20%) |
Mar 30, 2022 | 8.131 | 8.249 | 8.092 | 8.160 | 1,443,220 | +0.08(+0.97%) |
Mar 29, 2022 | 7.768 | 8.082 | 7.709 | 8.082 | 2,763,806 | +0.13(+1.60%) |
Mar 28, 2022 | 8.043 | 8.082 | 7.886 | 7.954 | 2,315,184 | -0.24(-2.87%) |
Mar 25, 2022 | 8.111 | 8.239 | 8.023 | 8.190 | 1,751,696 | -0.01(-0.12%) |
Mar 24, 2022 | 8.347 | 8.381 | 8.180 | 8.200 | 2,482,962 | -0.04(-0.48%) |
Mar 23, 2022 | 8.200 | 8.278 | 8.057 | 8.239 | 3,226,408 | +0.14(+1.69%) |
Mar 22, 2022 | 8.219 | 8.219 | 8.003 | 8.102 | 2,462,258 | -0.10(-1.20%) |
Mar 21, 2022 | 8.205 | 8.420 | 8.151 | 8.200 | 3,435,376 | +0.06(+0.72%) |
Mar 18, 2022 | 8.062 | 8.239 | 7.954 | 8.141 | 7,151,131 | +0.00(+0.00%) |
Mar 17, 2022 | 8.082 | 8.391 | 8.082 | 8.141 | 6,139,619 | +0.11(+1.34%) |
Mar 16, 2022 | 7.945 | 8.097 | 7.817 | 8.033 | 3,594,617 | +0.01(+0.18%) |
Mar 15, 2022 | 7.598 | 8.145 | 7.588 | 8.018 | 3,848,061 | +0.13(+1.61%) |
Mar 14, 2022 | 8.341 | 8.360 | 7.823 | 7.891 | 5,634,723 | -0.64(-7.45%) |
Mar 11, 2022 | 8.233 | 8.624 | 8.204 | 8.527 | 6,419,914 | +0.03(+0.35%) |
Mar 10, 2022 | 8.233 | 8.522 | 8.224 | 8.497 | 5,785,385 | +0.31(+3.82%) |
Mar 09, 2022 | 7.784 | 8.194 | 7.725 | 8.184 | 4,843,802 | -0.06(-0.71%) |
Mar 08, 2022 | 8.145 | 8.561 | 8.042 | 8.243 | 10,228,995 | +0.21(+2.55%) |
Mar 07, 2022 | 7.725 | 8.067 | 7.593 | 8.038 | 7,265,677 | +0.37(+4.85%) |
Mar 04, 2022 | 7.735 | 7.740 | 7.524 | 7.666 | 6,937,929 | +0.13(+1.69%) |
Mar 03, 2022 | 7.451 | 7.539 | 7.299 | 7.539 | 4,727,023 | +0.09(+1.18%) |
Mar 02, 2022 | 7.422 | 7.528 | 7.275 | 7.451 | 3,895,690 | -0.11(-1.42%) |
Mar 01, 2022 | 7.246 | 7.568 | 7.236 | 7.559 | 4,672,329 | +0.36(+5.03%) |
Feb 28, 2022 | 7.392 | 7.461 | 7.119 | 7.197 | 5,142,559 | -0.07(-0.94%) |
Feb 25, 2022 | 7.011 | 7.285 | 7.011 | 7.265 | 4,791,765 | +0.21(+2.91%) |
Feb 24, 2022 | 7.559 | 7.598 | 6.933 | 7.060 | 8,006,638 | -0.13(-1.77%) |
Feb 23, 2022 | 7.089 | 7.343 | 7.060 | 7.187 | 4,529,223 | +0.14(+1.94%) |
Feb 22, 2022 | 7.226 | 7.285 | 6.987 | 7.050 | 4,415,867 | -0.13(-1.77%) |
Feb 18, 2022 | 7.177 | 0 | -0.20(-2.65%) | |||
Feb 17, 2022 | 7.314 | 7.476 | 7.177 | 7.373 | 6,285,014 | +0.17(+2.31%) |
Feb 16, 2022 | 7.109 | 7.255 | 7.079 | 7.207 | 3,252,559 | +0.19(+2.65%) |
Feb 15, 2022 | 6.952 | 7.060 | 6.835 | 7.021 | 3,703,661 | -0.11(-1.51%) |
Feb 14, 2022 | 7.079 | 7.167 | 7.011 | 7.128 | 5,243,566 | +0.09(+1.25%) |
Feb 11, 2022 | 6.649 | 7.099 | 6.615 | 7.040 | 6,120,841 | +0.43(+6.51%) |
Feb 10, 2022 | 6.835 | 6.913 | 6.561 | 6.610 | 3,592,745 | -0.26(-3.84%) |
Feb 09, 2022 | 6.952 | 6.962 | 6.855 | 6.874 | 3,098,359 | -0.06(-0.85%) |
Feb 08, 2022 | 6.903 | 6.982 | 6.864 | 6.933 | 2,495,961 | +0.00(+0.00%) |
Feb 07, 2022 | 6.581 | 6.962 | 6.542 | 6.933 | 4,753,704 | +0.45(+6.94%) |
Feb 04, 2022 | 6.405 | 6.542 | 6.366 | 6.483 | 6,816,292 | +0.05(+0.76%) |
Feb 03, 2022 | 6.561 | 6.424 | 6.434 | 5,561,892 | -0.19(-2.81%) | |
Feb 02, 2022 | 6.688 | 6.771 | 6.586 | 6.620 | 3,514,045 | -0.08(-1.17%) |
Feb 01, 2022 | 6.776 | 6.801 | 6.605 | 6.698 | 4,485,112 | +0.02(+0.29%) |
Jan 31, 2022 | 6.620 | 6.698 | 6.679 | 4,600,414 | +0.10(+1.49%) | |
Jan 28, 2022 | 6.424 | 6.581 | 6.385 | 6.581 | 4,095,104 | +0.08(+1.20%) |
Jan 27, 2022 | 6.600 | 6.742 | 6.493 | 6.503 | 3,268,530 | -0.23(-3.48%) |
Jan 26, 2022 | 6.943 | 7.079 | 6.674 | 6.737 | 4,786,547 | -0.26(-3.77%) |
Jan 25, 2022 | 6.815 | 7.060 | 6.796 | 7.001 | 5,303,835 | +0.11(+1.56%) |
Jan 24, 2022 | 6.786 | 6.903 | 6.630 | 6.894 | 4,813,559 | +0.02(+0.28%) |
Jan 21, 2022 | 7.060 | 7.099 | 6.840 | 6.874 | 3,637,036 | -0.16(-2.23%) |
Jan 20, 2022 | 7.295 | 7.295 | 6.991 | 7.031 | 6,337,367 | -0.12(-1.64%) |
Jan 19, 2022 | 6.630 | 7.226 | 6.600 | 7.148 | 8,072,768 | +0.65(+9.92%) |
Jan 18, 2022 | 6.776 | 6.806 | 6.473 | 6.503 | 11,577,542 | -0.44(-6.34%) |
Jan 14, 2022 | 6.943 | 0 | -0.18(-2.47%) | |||
Jan 13, 2022 | 7.197 | 7.255 | 7.074 | 7.119 | 2,725,650 | -0.13(-1.75%) |
Jan 12, 2022 | 7.236 | 7.343 | 7.119 | 7.246 | 3,073,127 | +0.07(+0.95%) |
Jan 11, 2022 | 7.060 | 7.197 | 6.982 | 7.177 | 4,450,378 | +0.15(+2.09%) |
Jan 10, 2022 | 6.874 | 7.045 | 6.757 | 7.031 | 3,390,351 | +0.16(+2.28%) |
Jan 07, 2022 | 6.903 | 6.962 | 6.806 | 6.874 | 3,328,521 | -0.01(-0.14%) |
Jan 06, 2022 | 7.021 | 7.070 | 6.879 | 6.884 | 3,298,204 | -0.27(-3.83%) |
Jan 05, 2022 | 7.402 | 7.568 | 7.138 | 7.158 | 3,591,339 | -0.21(-2.79%) |
Jan 04, 2022 | 7.343 | 7.559 | 7.275 | 7.363 | 2,387,767 | +0.05(+0.67%) |
Jan 03, 2022 | 7.422 | 7.480 | 7.314 | 7.314 | 1,760,027 | -0.21(-2.73%) |
Dec 31, 2021 | 7.471 | 7.524 | 7.427 | 7.519 | 1,725,734 | +0.09(+1.18%) |
Dec 30, 2021 | 7.246 | 7.446 | 7.246 | 7.431 | 1,329,909 | +0.13(+1.74%) |
Dec 29, 2021 | 7.226 | 7.446 | 7.211 | 7.304 | 2,172,979 | -0.04(-0.53%) |
Dec 28, 2021 | 7.363 | 7.480 | 7.324 | 7.343 | 1,438,038 | +0.00(+0.00%) |
Dec 27, 2021 | 7.324 | 7.431 | 7.275 | 7.343 | 1,143,844 | -0.02(-0.27%) |
Dec 23, 2021 | 7.285 | 7.392 | 7.197 | 7.363 | 1,519,797 | +0.09(+1.21%) |
Dec 22, 2021 | 7.167 | 7.295 | 7.079 | 7.275 | 1,618,202 | +0.13(+1.78%) |
Dec 21, 2021 | 7.158 | 7.221 | 7.040 | 7.148 | 2,498,789 | +0.03(+0.41%) |
Dec 20, 2021 | 7.070 | 7.128 | 6.943 | 7.119 | 2,801,517 | +0.04(+0.55%) |
Dec 17, 2021 | 7.109 | 7.226 | 7.001 | 7.079 | 8,826,432 | +0.05(+0.70%) |
Dec 16, 2021 | 6.796 | 7.055 | 6.796 | 7.031 | 4,566,477 | +0.36(+5.43%) |
Dec 15, 2021 | 6.806 | 6.815 | 6.493 | 6.669 | 7,309,012 | -0.17(-2.43%) |
Dec 14, 2021 | 6.894 | 6.967 | 6.776 | 6.835 | 3,591,476 | -0.18(-2.51%) |
Dec 13, 2021 | 6.991 | 7.109 | 6.923 | 7.011 | 5,204,209 | +0.02(+0.28%) |
Dec 10, 2021 | 7.128 | 7.128 | 6.864 | 6.991 | 3,261,475 | -0.06(-0.83%) |
Dec 09, 2021 | 7.158 | 7.216 | 6.982 | 7.050 | 2,629,975 | -0.25(-3.48%) |
Dec 08, 2021 | 7.324 | 7.339 | 7.216 | 7.304 | 3,307,070 | -0.02(-0.27%) |
Dec 07, 2021 | 7.236 | 7.431 | 7.216 | 7.324 | 2,231,317 | +0.10(+1.35%) |
Dec 06, 2021 | 7.128 | 7.255 | 7.016 | 7.226 | 2,319,423 | +0.09(+1.30%) |
Dec 03, 2021 | 7.094 | 7.197 | 6.972 | 7.133 | 4,758,959 | +0.05(+0.69%) |
Dec 02, 2021 | 7.211 | 7.250 | 6.929 | 7.085 | 5,025,553 | -0.18(-2.42%) |