Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	64.77	67.34	64.62	66.90	4,124,787	+2.31(+3.57%)
Nov 29, 2022	64.64	65.21	64.43	64.59	1,761,779	-0.17(-0.26%)
Nov 28, 2022	65.29	65.65	64.69	64.76	1,486,629	-0.86(-1.31%)
Nov 25, 2022	65.60	66.07	65.22	65.62	619,146	+0.02(+0.03%)
Nov 23, 2022	64.94	66.19	64.94	65.60	1,197,420	+0.60(+0.92%)
Nov 22, 2022	64.65	65.12	64.37	65.00	1,920,394	+0.55(+0.85%)
Nov 21, 2022	64.07	64.74	63.70	64.46	1,502,794	+0.43(+0.67%)
Nov 18, 2022	64.00	64.14	63.17	64.03	3,533,989	+0.64(+1.02%)
Nov 17, 2022	63.37	63.60	62.60	63.38	1,447,130	-0.49(-0.76%)
Nov 16, 2022	63.38	64.19	63.38	63.87	1,334,271	+0.56(+0.88%)
Nov 15, 2022	65.19	65.46	62.99	63.31	2,427,513	-1.22(-1.89%)
Nov 14, 2022	64.55	65.59	64.18	64.54	1,866,826	-0.35(-0.54%)
Nov 11, 2022	65.01	65.38	64.44	64.89	1,839,269	+0.19(+0.29%)
Nov 10, 2022	63.76	64.83	63.07	64.70	2,406,610	+2.54(+4.09%)
Nov 09, 2022	63.04	63.76	62.02	62.16	3,090,509	-0.94(-1.49%)
Nov 08, 2022	61.43	64.16	61.11	63.10	3,447,775	+2.11(+3.46%)
Nov 07, 2022	60.68	61.03	60.10	60.99	2,094,917	+0.50(+0.82%)
Nov 04, 2022	60.55	60.70	59.22	60.49	1,705,261	+0.32(+0.54%)
Nov 03, 2022	58.89	60.79	58.84	60.17	1,847,718	+0.83(+1.40%)
Nov 02, 2022	60.40	61.32	59.32	59.34	1,900,694	-1.59(-2.61%)
Nov 01, 2022	61.14	61.54	60.39	60.93	1,764,755	+0.11(+0.18%)
Oct 31, 2022	60.59	61.10	60.44	60.82	2,685,016	-0.04(-0.06%)
Oct 28, 2022	59.43	60.91	59.04	60.86	1,619,937	+1.59(+2.69%)
Oct 27, 2022	59.01	60.05	59.00	59.27	1,681,871	+0.61(+1.03%)
Oct 26, 2022	59.30	59.77	58.57	58.66	2,485,224	-0.51(-0.86%)
Oct 25, 2022	57.80	59.30	57.78	59.17	2,184,019	+1.74(+3.03%)
Oct 24, 2022	56.72	58.12	56.61	57.43	1,542,123	+1.01(+1.78%)
Oct 21, 2022	55.56	56.53	54.74	56.42	2,433,561	+0.88(+1.58%)
Oct 20, 2022	54.91	55.81	54.67	55.55	2,186,996	+0.82(+1.50%)
Oct 19, 2022	55.67	56.16	54.23	54.72	2,691,765	-1.18(-2.12%)
Oct 18, 2022	56.52	56.79	55.48	55.91	2,872,048	+0.45(+0.81%)
Oct 17, 2022	54.21	56.09	54.21	55.46	2,808,502	+1.95(+3.65%)
Oct 14, 2022	56.65	56.88	53.41	53.50	3,506,426	-3.71(-6.49%)
Oct 13, 2022	55.15	57.34	54.55	57.22	2,315,633	+0.95(+1.68%)
Oct 12, 2022	56.82	56.92	56.25	56.27	1,270,776	-0.51(-0.90%)
Oct 11, 2022	56.28	57.37	56.01	56.78	1,950,432	+0.39(+0.69%)
Oct 10, 2022	56.60	56.68	55.82	56.39	1,181,754	+0.04(+0.07%)
Oct 07, 2022	57.64	57.75	56.00	56.35	1,558,713	-1.81(-3.11%)
Oct 06, 2022	58.34	59.02	58.07	58.15	1,545,500	-0.21(-0.35%)
Oct 05, 2022	58.10	58.92	57.62	58.36	1,955,827	-0.18(-0.30%)
Oct 04, 2022	57.87	58.60	57.67	58.54	1,853,201	+1.53(+2.69%)
Oct 03, 2022	55.67	57.07	55.31	57.00	1,906,679	+1.61(+2.91%)
Sep 30, 2022	55.98	56.72	55.22	55.39	2,068,697	-0.42(-0.75%)
Sep 29, 2022	56.64	56.71	55.50	55.81	2,227,759	-1.18(-2.07%)
Sep 28, 2022	55.95	57.26	55.61	56.99	2,052,905	+1.33(+2.39%)
Sep 27, 2022	55.71	56.00	55.09	55.66	1,737,170	+0.38(+0.69%)
Sep 26, 2022	55.60	55.84	55.01	55.28	1,813,355	-0.35(-0.63%)
Sep 23, 2022	55.80	55.98	54.92	55.63	1,965,769	-0.46(-0.82%)
Sep 22, 2022	56.95	57.04	55.59	56.09	1,835,270	-1.14(-2.00%)
Sep 21, 2022	58.35	59.04	57.24	57.24	1,855,125	-0.62(-1.06%)
Sep 20, 2022	58.99	59.19	57.46	57.85	2,013,575	-1.50(-2.52%)
Sep 19, 2022	59.13	59.44	58.84	59.35	1,507,364	-0.27(-0.46%)
Sep 16, 2022	59.65	59.76	58.77	59.62	3,619,404	-0.10(-0.16%)
Sep 15, 2022	60.39	60.79	59.64	59.72	1,511,457	-0.70(-1.16%)
Sep 14, 2022	60.69	61.23	59.86	60.42	1,721,942	+0.18(+0.29%)
Sep 13, 2022	61.24	61.40	59.95	60.25	1,658,913	-2.20(-3.53%)
Sep 12, 2022	61.84	62.47	61.57	62.45	1,738,992	+0.83(+1.34%)
Sep 09, 2022	61.46	61.93	61.37	61.62	1,310,787	+0.17(+0.27%)
Sep 08, 2022	60.41	61.50	60.37	61.45	2,212,022	+0.65(+1.07%)
Sep 07, 2022	59.09	60.84	59.09	60.80	1,770,630	+1.75(+2.97%)
Sep 06, 2022	58.20	59.09	57.99	59.05	2,025,127	+0.92(+1.58%)
Sep 02, 2022	58.84	59.66	57.96	58.13	1,612,447	-0.30(-0.52%)
Sep 01, 2022	57.50	58.50	57.28	58.43	1,931,984	+0.45(+0.77%)
Aug 31, 2022	58.35	58.70	57.80	57.99	3,457,147	-0.07(-0.12%)
Aug 30, 2022	58.60	58.88	57.83	58.05	2,091,989	-0.10(-0.17%)
Aug 29, 2022	58.76	59.24	58.09	58.15	1,789,446	-0.96(-1.63%)
Aug 26, 2022	60.79	60.94	59.10	59.12	1,825,801	-1.66(-2.74%)
Aug 25, 2022	60.51	60.93	60.26	60.78	1,019,250	+0.31(+0.52%)
Aug 24, 2022	59.89	60.60	59.85	60.46	2,132,711	+0.62(+1.03%)
Aug 23, 2022	59.80	60.19	59.46	59.85	1,920,138	-0.49(-0.81%)
Aug 22, 2022	60.43	60.97	60.09	60.34	1,877,217	-0.42(-0.68%)
Aug 19, 2022	61.80	61.80	60.51	60.75	3,047,347	-1.63(-2.61%)
Aug 18, 2022	62.79	62.99	61.89	62.38	1,821,520	-0.54(-0.86%)
Aug 17, 2022	62.13	63.11	61.99	62.92	1,959,061	+0.71(+1.14%)
Aug 16, 2022	62.24	62.32	61.52	62.21	1,979,059	-0.12(-0.19%)
Aug 15, 2022	61.61	63.10	61.37	62.32	2,182,685	+0.50(+0.80%)
Aug 12, 2022	61.16	61.87	60.79	61.83	1,469,993	+1.25(+2.06%)
Aug 11, 2022	60.80	61.03	60.37	60.58	1,360,857	-0.01(-0.02%)
Aug 10, 2022	60.16	60.80	60.08	60.59	2,055,720	+1.11(+1.87%)
Aug 09, 2022	59.22	59.58	59.10	59.47	1,385,690	+0.10(+0.18%)
Aug 08, 2022	59.12	59.73	59.01	59.37	1,058,771	+0.25(+0.43%)
Aug 05, 2022	58.93	59.36	58.58	59.12	1,500,200	-0.23(-0.39%)
Aug 04, 2022	58.68	59.46	58.66	59.35	2,013,489	+0.85(+1.45%)
Aug 03, 2022	58.15	58.68	57.92	58.50	1,909,663	+0.48(+0.83%)
Aug 02, 2022	57.85	58.35	57.53	58.02	2,056,752	-0.06(-0.10%)
Aug 01, 2022	58.21	58.70	57.89	58.07	1,953,240	-0.66(-1.13%)
Jul 29, 2022	58.17	58.88	58.02	58.74	2,317,842	+0.48(+0.82%)
Jul 28, 2022	56.63	58.53	56.47	58.26	3,315,081	+1.76(+3.12%)
Jul 27, 2022	56.49	56.82	56.11	56.49	2,612,792	+0.32(+0.57%)
Jul 26, 2022	55.48	56.26	55.20	56.17	3,409,584	+0.33(+0.59%)
Jul 25, 2022	56.09	56.49	55.45	55.85	3,063,994	-0.19(-0.35%)
Jul 22, 2022	56.52	56.79	55.68	56.04	4,259,321	-0.45(-0.80%)
Jul 21, 2022	55.07	56.51	54.69	56.50	3,818,911	+1.61(+2.93%)
Jul 20, 2022	52.77	55.19	52.76	54.89	5,063,042	+3.16(+6.10%)
Jul 19, 2022	50.80	51.90	50.64	51.73	2,265,635	+1.47(+2.93%)
Jul 18, 2022	51.22	51.45	50.10	50.26	2,116,246	-0.74(-1.46%)
Jul 15, 2022	50.10	51.01	50.10	51.00	1,980,426	+1.15(+2.31%)
Jul 14, 2022	49.46	50.01	49.20	49.85	1,937,773	-0.27(-0.53%)
Jul 13, 2022	49.47	50.41	49.46	50.11	1,636,685	-0.14(-0.28%)
Jul 12, 2022	51.23	51.94	50.11	50.25	3,678,851	-0.93(-1.81%)
Jul 11, 2022	50.66	51.40	50.46	51.18	2,034,552	+0.35(+0.68%)
Jul 08, 2022	50.80	51.13	50.45	50.83	2,161,779	-0.05(-0.09%)
Jul 07, 2022	50.82	51.27	50.58	50.88	2,216,280	-0.03(-0.06%)
Jul 06, 2022	51.37	51.92	50.81	50.91	2,806,504	-0.23(-0.44%)
Jul 05, 2022	50.33	51.21	49.87	51.14	2,473,271	+0.62(+1.22%)
Jul 01, 2022	49.45	50.69	49.35	50.52	2,719,593	+0.99(+2.00%)
Jun 30, 2022	49.21	50.01	49.02	49.53	2,420,676	-0.17(-0.34%)
Jun 29, 2022	50.18	50.33	49.32	49.70	2,384,106	-0.52(-1.03%)
Jun 28, 2022	51.28	51.74	50.18	50.22	1,984,575	-1.06(-2.07%)
Jun 27, 2022	51.89	51.94	51.14	51.28	2,306,986	-0.44(-0.85%)
Jun 24, 2022	51.66	51.95	51.25	51.72	4,891,003	+0.33(+0.64%)
Jun 23, 2022	50.24	51.51	50.08	51.39	4,739,649	+1.51(+3.03%)
Jun 22, 2022	49.16	50.32	48.70	49.88	2,872,903	+0.32(+0.64%)
Jun 21, 2022	48.70	49.86	48.70	49.56	3,260,699	+1.23(+2.54%)
Jun 17, 2022	48.19	48.89	47.92	48.33	7,242,570	+0.10(+0.20%)
Jun 16, 2022	48.03	48.49	47.49	48.23	3,625,313	-0.44(-0.91%)
Jun 15, 2022	47.51	49.23	47.48	48.68	3,245,673	+1.32(+2.78%)
Jun 14, 2022	47.78	47.80	46.81	47.36	4,915,032	-0.32(-0.67%)
Jun 13, 2022	47.65	48.20	47.04	47.68	3,795,193	-1.08(-2.22%)
Jun 10, 2022	49.13	49.32	48.30	48.77	3,821,489	-0.83(-1.68%)
Jun 09, 2022	49.76	50.24	49.52	49.60	2,484,226	-0.18(-0.37%)
Jun 08, 2022	49.87	50.56	49.58	49.78	2,241,790	-0.27(-0.55%)
Jun 07, 2022	49.44	50.07	49.29	50.05	1,719,436	+0.21(+0.42%)
Jun 06, 2022	50.20	50.69	49.66	49.84	2,090,316	+0.01(+0.03%)
Jun 03, 2022	49.84	49.96	49.40	49.83	1,801,663	-0.24(-0.48%)
Jun 02, 2022	49.36	50.07	48.97	50.07	2,756,352	+0.82(+1.67%)
Jun 01, 2022	50.27	50.58	49.22	49.25	1,799,592	-0.97(-1.93%)
May 31, 2022	49.90	50.57	49.80	50.21	5,059,155	-0.12(-0.24%)
May 27, 2022	49.33	50.35	48.90	50.34	2,875,648	+1.52(+3.12%)
May 26, 2022	47.93	49.01	47.71	48.81	2,443,359	+1.11(+2.33%)
May 25, 2022	47.29	47.99	47.12	47.70	2,721,116	+0.28(+0.59%)
May 24, 2022	47.36	47.63	46.61	47.42	2,410,476	-0.35(-0.73%)
May 23, 2022	47.69	48.01	47.13	47.77	2,560,741	+0.51(+1.08%)
May 20, 2022	46.66	47.33	46.42	47.26	6,093,170	+0.99(+2.13%)
May 19, 2022	45.57	46.50	45.38	46.28	3,416,893	+0.32(+0.70%)
May 18, 2022	47.82	47.82	45.81	45.96	2,232,264	-2.17(-4.50%)
May 17, 2022	48.07	48.27	47.65	48.12	2,991,462	+0.86(+1.82%)
May 16, 2022	47.64	47.76	47.06	47.26	2,014,644	-0.44(-0.92%)
May 13, 2022	46.98	48.03	46.98	47.70	2,644,415	+1.02(+2.19%)
May 12, 2022	46.12	46.98	45.67	46.68	2,436,875	+0.36(+0.77%)
May 11, 2022	46.91	47.65	46.29	46.32	3,090,020	-0.82(-1.75%)
May 10, 2022	48.05	48.47	46.64	47.15	3,468,639	-0.13(-0.27%)
May 09, 2022	48.70	48.72	47.12	47.28	2,276,367	-1.98(-4.01%)
May 06, 2022	49.78	49.88	48.70	49.25	2,087,428	-0.84(-1.68%)
May 05, 2022	51.37	51.68	49.66	50.10	2,632,390	-1.68(-3.25%)
May 04, 2022	51.04	51.88	50.57	51.78	4,496,514	+0.73(+1.43%)
May 03, 2022	50.51	51.37	50.49	51.05	2,389,327	+0.37(+0.73%)
May 02, 2022	50.86	51.35	49.59	50.68	2,849,527	-0.22(-0.43%)
Apr 29, 2022	52.31	52.42	50.80	50.90	2,870,487	-1.68(-3.19%)
Apr 28, 2022	51.94	52.80	51.56	52.57	4,144,176	+0.81(+1.56%)
Apr 27, 2022	52.18	52.86	51.70	51.76	6,432,729	-0.52(-1.00%)
Apr 26, 2022	53.88	54.04	52.27	52.29	2,782,639	-1.61(-2.98%)
Apr 25, 2022	53.69	54.14	53.27	53.90	3,641,806	-0.07(-0.13%)
Apr 22, 2022	54.72	55.04	53.93	53.96	2,567,568	-0.84(-1.53%)
Apr 21, 2022	55.99	56.15	54.56	54.80	3,219,584	-1.09(-1.95%)
Apr 20, 2022	58.05	58.05	55.54	55.89	3,898,303	-2.66(-4.55%)
Apr 19, 2022	57.50	58.60	57.50	58.55	1,949,587	+0.87(+1.51%)
Apr 18, 2022	57.42	57.84	57.13	57.68	1,402,031	-0.07(-0.12%)
Apr 14, 2022	58.77	58.98	57.71	57.75	1,318,865	-0.92(-1.57%)
Apr 13, 2022	58.37	58.80	57.89	58.67	1,226,781	+0.43(+0.74%)
Apr 12, 2022	59.22	59.60	57.96	58.24	2,066,190	-0.73(-1.25%)
Apr 11, 2022	58.99	59.26	57.95	58.97	2,530,418	-0.35(-0.59%)
Apr 08, 2022	59.49	59.66	58.96	59.32	1,782,852	+0.14(+0.23%)
Apr 07, 2022	59.14	59.46	58.74	59.19	2,038,242	-0.19(-0.32%)
Apr 06, 2022	58.35	59.56	58.08	59.37	2,731,137	+0.50(+0.85%)
Apr 05, 2022	58.84	59.73	58.77	58.88	2,605,586	-0.10(-0.18%)
Apr 04, 2022	58.94	59.30	58.54	58.98	2,702,766	+0.14(+0.24%)
Apr 01, 2022	58.16	58.89	57.62	58.84	1,968,983	+1.20(+2.09%)
Mar 31, 2022	59.06	59.47	57.53	57.63	3,336,688	-1.19(-2.02%)
Mar 30, 2022	58.53	59.12	58.28	58.82	2,554,118	+0.18(+0.31%)
Mar 29, 2022	57.81	58.89	57.80	58.64	2,383,001	+1.22(+2.13%)
Mar 28, 2022	56.61	57.45	56.61	57.42	1,363,147	+0.73(+1.29%)
Mar 25, 2022	56.70	56.93	56.34	56.69	1,433,615	+0.21(+0.37%)
Mar 24, 2022	56.49	56.69	56.06	56.48	1,038,544	+0.16(+0.28%)
Mar 23, 2022	57.29	57.29	56.29	56.32	1,534,010	-1.09(-1.90%)
Mar 22, 2022	57.57	57.71	56.90	57.41	2,131,102	-0.04(-0.07%)
Mar 21, 2022	57.97	58.04	57.13	57.45	1,619,830	-0.51(-0.89%)
Mar 18, 2022	57.13	58.19	56.98	57.97	2,936,095	+1.01(+1.78%)
Mar 17, 2022	56.05	56.97	55.92	56.95	1,585,791	+0.90(+1.60%)
Mar 16, 2022	55.23	56.31	54.79	56.06	1,811,384	+1.21(+2.21%)
Mar 15, 2022	54.30	54.99	54.00	54.85	2,185,381	+0.97(+1.80%)
Mar 14, 2022	53.72	54.26	53.44	53.88	3,286,571	+0.55(+1.04%)
Mar 11, 2022	54.35	54.48	53.31	53.32	2,183,523	-0.54(-1.00%)
Mar 10, 2022	53.80	54.11	52.58	53.86	2,718,355	-0.51(-0.95%)
Mar 09, 2022	54.29	54.71	53.69	54.38	2,765,319	+1.18(+2.22%)
Mar 08, 2022	53.92	54.46	52.37	53.19	4,907,776	-1.09(-2.00%)
Mar 07, 2022	55.23	55.45	54.18	54.28	3,787,487	-1.02(-1.84%)
Mar 04, 2022	55.28	55.35	54.52	55.30	3,534,028	-0.31(-0.55%)
Mar 03, 2022	55.87	56.00	55.16	55.61	1,791,754	+0.13(+0.24%)
Mar 02, 2022	55.25	56.01	54.96	55.47	2,400,612	+0.67(+1.22%)
Mar 01, 2022	55.12	55.49	54.47	54.80	2,399,598	-0.37(-0.68%)
Feb 28, 2022	55.01	55.70	54.67	55.18	3,377,800	-0.51(-0.91%)
Feb 25, 2022	55.08	55.84	55.03	55.68	2,960,947	+0.82(+1.49%)
Feb 24, 2022	52.00	55.12	51.90	54.87	3,727,810	+0.64(+1.19%)
Feb 23, 2022	54.86	55.32	54.04	54.22	2,715,568	-0.25(-0.46%)
Feb 22, 2022	54.33	55.37	54.27	54.47	3,290,247	-0.83(-1.50%)
Feb 18, 2022				55.30	0	-0.11(-0.20%)
Feb 17, 2022	56.05	56.14	55.33	55.41	2,240,205	-0.90(-1.59%)
Feb 16, 2022	56.25	56.59	55.85	56.31	2,103,379	-0.12(-0.22%)
Feb 15, 2022	56.41	56.85	56.17	56.43	2,437,366	+1.00(+1.81%)
Feb 14, 2022	55.66	55.96	55.05	55.43	2,954,957	-0.14(-0.26%)
Feb 11, 2022	57.12	57.25	55.41	55.57	3,416,942	-1.55(-2.71%)
Feb 10, 2022	56.90	58.23	56.64	57.12	2,661,429	-0.80(-1.37%)
Feb 09, 2022	58.06	58.90	57.45	57.92	3,067,108	+0.58(+1.01%)
Feb 08, 2022	57.31	57.55	56.31	57.34	2,256,130	-0.24(-0.41%)
Feb 07, 2022	58.24	58.35	57.38	57.58	2,765,490	-0.01(-0.02%)
Feb 04, 2022	57.30	58.31	57.15	57.58	2,543,620	+0.19(+0.33%)
Feb 03, 2022	58.10		57.34	57.39	1,990,000	-1.40(-2.39%)
Feb 02, 2022	58.28	58.92	58.21	58.80	2,549,399	+0.73(+1.25%)
Feb 01, 2022	57.96	58.27	57.37	58.07	2,787,318	+0.30(+0.51%)
Jan 31, 2022	56.53	57.93		57.77	3,122,470	+1.47(+2.60%)
Jan 28, 2022	55.55	56.35	54.72	56.31	3,169,671	+0.76(+1.36%)
Jan 27, 2022	56.35	56.81	54.99	55.55	5,119,791	+0.91(+1.66%)
Jan 26, 2022	56.91	57.12	53.78	54.64	5,221,151	-1.77(-3.13%)
Jan 25, 2022	55.84	56.88	55.34	56.41	4,346,873	-0.44(-0.77%)
Jan 24, 2022	56.22	56.93	54.00	56.85	5,335,910	-0.19(-0.33%)
Jan 21, 2022	57.72	58.24	56.85	57.04	4,365,667	-0.98(-1.69%)
Jan 20, 2022	58.54	59.64	57.91	58.02	3,167,311	-0.37(-0.63%)
Jan 19, 2022	59.39	59.64	58.32	58.39	4,778,804	-0.86(-1.45%)
Jan 18, 2022	59.15	59.67	58.74	59.25	4,401,255	-0.76(-1.27%)
Jan 14, 2022				60.01	0	-0.35(-0.58%)
Jan 13, 2022	62.33	62.60	60.21	60.36	4,245,613	-1.94(-3.12%)
Jan 12, 2022	62.36	62.80	62.10	62.30	1,704,738	+0.22(+0.35%)
Jan 11, 2022	61.08	62.13	60.24	62.08	2,383,369	+1.11(+1.82%)
Jan 10, 2022	61.85	62.20	59.92	60.97	5,511,426	-1.42(-2.27%)
Jan 07, 2022	62.64	62.87	61.59	62.39	2,368,309	-0.63(-1.00%)
Jan 06, 2022	62.73	63.12	61.65	63.01	3,252,134	+0.14(+0.23%)
Jan 05, 2022	63.84	64.04	62.84	62.87	3,685,014	-0.76(-1.20%)
Jan 04, 2022	64.51	65.07	63.03	63.64	4,161,221	-1.63(-2.50%)
Jan 03, 2022	67.98	67.98	64.71	65.27	3,298,851	-2.43(-3.60%)
Dec 31, 2021	67.38	68.13	67.25	67.70	1,208,502	+0.29(+0.43%)
Dec 30, 2021	67.71	68.16	67.32	67.41	1,032,692	-0.28(-0.41%)
Dec 29, 2021	67.79	68.23	67.59	67.69	839,555	+0.08(+0.11%)
Dec 28, 2021	67.61	67.92	67.38	67.61	1,208,025	+0.24(+0.36%)
Dec 27, 2021	66.51	67.38	66.36	67.37	2,046,007	+1.15(+1.73%)
Dec 23, 2021	66.09	66.65	65.93	66.22	1,841,275	+0.39(+0.60%)
Dec 22, 2021	65.21	65.88	64.95	65.83	1,852,941	+0.63(+0.97%)
Dec 21, 2021	64.50	65.26	64.35	65.20	1,324,270	+1.21(+1.88%)
Dec 20, 2021	63.96	64.36	63.11	63.99	1,571,550	-0.83(-1.28%)
Dec 17, 2021	65.35	65.58	64.40	64.82	2,811,683	-0.83(-1.27%)
Dec 16, 2021	65.74	66.62	65.38	65.65	3,144,348	+0.52(+0.80%)
Dec 15, 2021	64.62	65.15	64.06	65.13	2,604,894	+0.74(+1.15%)
Dec 14, 2021	65.59	65.88	63.71	64.39	3,277,210	-1.85(-2.80%)
Dec 13, 2021	66.47	66.83	65.83	66.24	1,923,357	-0.10(-0.15%)
Dec 10, 2021	66.48	66.48	65.45	66.34	1,180,328	+0.53(+0.80%)
Dec 09, 2021	66.83	66.94	65.79	65.81	1,193,384	-1.05(-1.57%)
Dec 08, 2021	66.41	66.96	65.92	66.86	1,598,735	+0.59(+0.90%)
Dec 07, 2021	64.91	66.36	64.51	66.27	2,586,751	+2.44(+3.82%)
Dec 06, 2021	64.70	64.79	63.20	63.83	3,180,748	-0.69(-1.07%)
Dec 03, 2021	65.47	65.74	63.24	64.52	2,738,274	-0.36(-0.55%)
Dec 02, 2021	64.48	65.47	63.87	64.87	2,918,030	+0.88(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.