Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.1250	0	+0.01(+4.17%)
Dec 28, 2022	0.1200	0.1250	0.1200	0.1200	185,119	-0.01(-4.00%)
Dec 23, 2022				0.1250	0	+0.00(+0.00%)
Dec 22, 2022	0.1250	0.1250	0.1250	0.1250	19,500	-0.01(-3.85%)
Dec 21, 2022	0.1250	0.1300	0.1200	0.1300	4,125	+0.00(+0.00%)
Dec 19, 2022				0.1300	0	+0.01(+4.00%)
Dec 16, 2022	0.1250	0.1250	0.1250	0.1250	45,506	+0.00(+0.00%)
Dec 14, 2022				0.1250	0	+0.00(+0.00%)
Dec 13, 2022	0.1300	0.1300	0.1250	0.1250	69,076	-0.02(-10.71%)
Dec 09, 2022				0.1400	25	+0.00(+0.00%)
Dec 08, 2022	0.1400	0.1400	0.1400	0.1400	43,032	+0.01(+3.70%)
Dec 07, 2022	0.1300	0.1350	0.1300	0.1350	8,933	+0.01(+3.85%)
Dec 05, 2022				0.1300	0	-0.01(-3.70%)
Dec 02, 2022	0.1350	0.1350	0.1350	0.1350	600	+0.00(+0.00%)
Dec 01, 2022	0.1350	0.1350	0.1350	0.1350	780	+0.01(+3.85%)
Nov 30, 2022	0.1350	0.1350	0.1300	0.1300	26,500	-0.01(-7.14%)
Nov 29, 2022	0.1400	0.1400	0.1400	0.1400	10,833	+0.00(+0.00%)
Nov 28, 2022	0.1400	0.1400	0.1300	0.1400	137,828	+0.00(+0.00%)
Nov 25, 2022	0.1400	0.1400	0.1400	0.1400	500	+0.01(+7.69%)
Nov 23, 2022				0.1300	0	+0.00(+0.00%)
Nov 22, 2022	0.1400	0.1400	0.1300	0.1300	11,500	-0.01(-3.70%)
Nov 18, 2022				0.1350	8	+0.00(+0.00%)
Nov 17, 2022	0.1450	0.1450	0.1300	0.1350	58,375	-0.01(-6.90%)
Nov 16, 2022	0.1400	0.1450	0.1400	0.1450	42,000	+0.00(+0.00%)
Nov 15, 2022	0.1450	0.1450	0.1400	0.1450	26,000	+0.00(+0.00%)
Nov 14, 2022	0.1450	0.1450	0.1450	0.1450	20,000	-0.01(-3.33%)
Nov 11, 2022	0.1500	0.1500	0.1500	0.1500	4,644	+0.01(+3.45%)
Nov 10, 2022	0.1450	0.1450	0.1350	0.1450	148,500	+0.00(+0.00%)
Nov 09, 2022	0.1550	0.1550	0.1450	0.1450	35,000	-0.02(-9.38%)
Nov 08, 2022	0.1500	0.1600	0.1450	0.1600	22,718	+0.01(+6.67%)
Nov 07, 2022	0.1450	0.1600	0.1450	0.1500	55,876	+0.01(+3.45%)
Nov 04, 2022	0.1450	0.1450	0.1450	0.1450	7,500	-0.01(-6.45%)
Nov 03, 2022	0.1600	0.1600	0.1500	0.1550	154,208	-0.01(-3.13%)
Nov 02, 2022	0.1650	0.1650	0.1600	0.1600	17,000	-0.01(-3.03%)
Nov 01, 2022	0.1600	0.1650	0.1600	0.1650	7,055	+0.00(+0.00%)
Oct 31, 2022	0.1700	0.1700	0.1600	0.1650	23,000	+0.01(+3.13%)
Oct 27, 2022				0.1600	297	-0.01(-5.88%)
Oct 26, 2022	0.1800	0.1800	0.1700	0.1700	91,008	-0.01(-5.56%)
Oct 25, 2022	0.1700	0.1800	0.1700	0.1800	115,590	+0.01(+5.88%)
Oct 24, 2022	0.1800	0.1850	0.1700	0.1700	182,458	+0.00(+0.00%)
Oct 21, 2022	0.1700	0.1700	0.1700	0.1700	777,845	+0.00(+0.00%)
Oct 20, 2022	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Oct 19, 2022	0.1750	0.1750	0.1700	0.1700	75,125	-0.00(-2.86%)
Oct 18, 2022	0.1700	0.1750	0.1700	0.1750	16,020	+0.00(+0.00%)
Oct 17, 2022	0.1700	0.1750	0.1700	0.1750	8,200	+0.00(+0.00%)
Oct 13, 2022				0.1750	100	+0.00(+0.00%)
Oct 12, 2022	0.1700	0.1750	0.1700	0.1750	11,411	-0.01(-2.78%)
Oct 11, 2022	0.1850	0.1900	0.1800	0.1800	101,900	-0.01(-2.70%)
Oct 07, 2022				0.1850	0	+0.01(+8.82%)
Oct 06, 2022	0.1650	0.1700	0.1650	0.1700	51,150	+0.00(+0.00%)
Oct 05, 2022	0.1750	0.1750	0.1700	0.1700	45,101	+0.01(+3.03%)
Oct 04, 2022	0.1800	0.2000	0.1650	0.1650	225,615	-0.01(-8.33%)
Oct 03, 2022	0.1800	0.1900	0.1800	0.1800	69,530	+0.00(+0.00%)
Sep 30, 2022	0.1800	0.1800	0.1750	0.1800	7,517	+0.00(+0.00%)
Sep 29, 2022	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Sep 27, 2022				0.1800	0	+0.01(+5.88%)
Sep 26, 2022	0.1700	0.1700	0.1700	0.1700	31,042	-0.01(-5.56%)
Sep 23, 2022	0.1800	0.1800	0.1800	0.1800	9,722	-0.01(-5.26%)
Sep 21, 2022				0.1900	0	+0.02(+11.76%)
Sep 20, 2022	0.1800	0.1800	0.1700	0.1700	101,700	-0.01(-5.56%)
Sep 19, 2022	0.2000	0.2000	0.1800	0.1800	181,500	-0.02(-10.00%)
Sep 16, 2022	0.2100	0.2100	0.1950	0.2000	18,800	-0.00(-2.44%)
Sep 15, 2022	0.2150	0.2150	0.2000	0.2050	6,700	-0.01(-2.38%)
Sep 14, 2022	0.2100	0.2100	0.2100	0.2100	4,000	+0.00(+0.00%)
Sep 13, 2022	0.2100	0.2150	0.2100	0.2100	32,575	+0.01(+5.00%)
Sep 12, 2022	0.2100	0.2100	0.2000	0.2000	25,900	-0.01(-6.98%)
Sep 09, 2022	0.2000	0.2150	0.2000	0.2150	23,453	+0.01(+7.50%)
Sep 08, 2022	0.2000	0.2000	0.2000	0.2000	4,400	+0.00(+0.00%)
Sep 07, 2022	0.2000	0.2000	0.2000	0.2000	9,523	+0.00(+0.00%)
Sep 06, 2022	0.2000	0.2000	0.2000	0.2000	19,100	-0.02(-9.09%)
Sep 02, 2022				0.2200	0	+0.00(+0.00%)
Sep 01, 2022	0.1800	0.2200	0.1800	0.2200	813,550	+0.02(+10.00%)
Aug 31, 2022	0.2000	0.2050	0.1850	0.2000	136,500	+0.01(+2.56%)
Aug 30, 2022	0.2200	0.2250	0.1900	0.1950	188,678	-0.04(-15.22%)
Aug 29, 2022	0.2300	0.2500	0.2200	0.2300	167,620	+0.00(+0.00%)
Aug 26, 2022	0.2100	0.2350	0.2050	0.2300	235,435	+0.03(+12.20%)
Aug 25, 2022	0.1950	0.2050	0.1950	0.2050	219,557	+0.00(+2.50%)
Aug 24, 2022	0.1800	0.2000	0.1800	0.2000	447,592	+0.02(+11.11%)
Aug 23, 2022	0.1600	0.1800	0.1600	0.1800	168,066	+0.03(+20.00%)
Aug 22, 2022	0.1550	0.1600	0.1500	0.1500	18,548	-0.02(-11.76%)
Aug 19, 2022	0.1700	0.1700	0.1700	0.1700	20,790	+0.01(+6.25%)
Aug 18, 2022	0.1650	0.1650	0.1600	0.1600	7,280	+0.01(+3.23%)
Aug 17, 2022	0.1550	0.1550	0.1550	0.1550	3,000	+0.00(+0.00%)
Aug 16, 2022	0.1650	0.1650	0.1550	0.1550	70,500	-0.01(-3.13%)
Aug 15, 2022	0.1600	0.1700	0.1550	0.1600	124,826	+0.01(+6.67%)
Aug 12, 2022	0.1500	0.1600	0.1500	0.1500	113,230	-0.01(-3.23%)
Aug 11, 2022	0.1550	0.1550	0.1450	0.1550	5,850	+0.00(+0.00%)
Aug 09, 2022				0.1550	0	+0.01(+3.33%)
Aug 08, 2022	0.1350	0.1500	0.1350	0.1500	14,580	+0.02(+15.38%)
Aug 05, 2022	0.1400	0.1400	0.1300	0.1300	55,500	-0.02(-13.33%)
Aug 04, 2022	0.1500	0.1650	0.1450	0.1500	66,500	-0.01(-3.23%)
Aug 03, 2022	0.1550	0.1550	0.1550	0.1550	3,000	-0.01(-6.06%)
Aug 02, 2022	0.1350	0.1650	0.1350	0.1650	176,350	+0.02(+17.86%)
Jul 29, 2022				0.1400	0	+0.00(+0.00%)
Jul 28, 2022	0.1400	0.1400	0.1400	0.1400	89,500	+0.00(+0.00%)
Jul 27, 2022	0.1350	0.1400	0.1350	0.1400	48,700	+0.00(+0.00%)
Jul 26, 2022	0.1400	0.1400	0.1300	0.1400	19,600	+0.02(+12.00%)
Jul 25, 2022	0.1300	0.1300	0.1250	0.1250	13,200	-0.01(-7.41%)
Jul 22, 2022	0.1350	0.1350	0.1350	0.1350	29,274	+0.00(+0.00%)
Jul 21, 2022	0.1300	0.1350	0.1300	0.1350	16,000	-0.01(-3.57%)
Jul 20, 2022	0.1350	0.1450	0.1350	0.1400	156,300	+0.01(+3.70%)
Jul 19, 2022	0.1300	0.1350	0.1300	0.1350	128,500	-0.01(-3.57%)
Jul 18, 2022	0.1250	0.1400	0.1250	0.1400	47,500	+0.02(+12.00%)
Jul 15, 2022	0.1200	0.1250	0.1200	0.1250	40,945	+0.01(+8.70%)
Jul 14, 2022	0.1200	0.1200	0.1150	0.1150	208,570	-0.00(-4.17%)
Jul 13, 2022	0.1200	0.1200	0.1200	0.1200	38,500	+0.00(+4.35%)
Jul 12, 2022	0.1200	0.1200	0.1150	0.1150	248,300	-0.01(-11.54%)
Jul 11, 2022	0.1300	0.1350	0.1300	0.1300	53,417	+0.00(+0.00%)
Jul 08, 2022	0.1200	0.1300	0.1150	0.1300	23,000	+0.01(+8.33%)
Jul 07, 2022	0.1250	0.1300	0.1200	0.1200	188,061	-0.01(-4.00%)
Jul 06, 2022	0.1200	0.1250	0.1200	0.1250	19,199	+0.01(+8.70%)
Jul 05, 2022	0.1250	0.1250	0.1150	0.1150	1,397	-0.00(-4.17%)
Jul 04, 2022	0.1200	0.1200	0.1200	0.1200	20,560	-0.01(-7.69%)
Jun 30, 2022				0.1300	0	-0.01(-7.14%)
Jun 29, 2022	0.1300	0.1400	0.1300	0.1400	4,000	+0.02(+16.67%)
Jun 28, 2022	0.1300	0.1300	0.1200	0.1200	40,629	-0.01(-7.69%)
Jun 27, 2022	0.1400	0.1400	0.1300	0.1300	45,900	-0.01(-3.70%)
Jun 24, 2022	0.1350	0.1350	0.1350	0.1350	541	+0.01(+3.85%)
Jun 23, 2022	0.1350	0.1450	0.1300	0.1300	32,400	-0.01(-7.14%)
Jun 22, 2022	0.1450	0.1500	0.1400	0.1400	48,700	+0.01(+3.70%)
Jun 21, 2022	0.1350	0.1350	0.1350	0.1350	13,800	+0.01(+3.85%)
Jun 17, 2022				0.1300	350	+0.00(+0.00%)
Jun 16, 2022	0.1350	0.1350	0.1300	0.1300	48,500	-0.01(-7.14%)
Jun 15, 2022	0.1450	0.1450	0.1400	0.1400	32,500	-0.00(-3.45%)
Jun 14, 2022	0.1450	0.1450	0.1450	0.1450	4,500	+0.00(+3.57%)
Jun 13, 2022	0.1450	0.1450	0.1400	0.1400	6,000	-0.00(-3.45%)
Jun 10, 2022	0.1600	0.1600	0.1400	0.1450	56,500	-0.01(-3.33%)
Jun 09, 2022	0.1350	0.1550	0.1350	0.1500	93,900	+0.02(+15.38%)
Jun 08, 2022	0.1400	0.1400	0.1300	0.1300	65,000	-0.01(-7.14%)
Jun 07, 2022	0.1500	0.1500	0.1400	0.1400	84,100	-0.01(-6.67%)
Jun 06, 2022	0.1600	0.1650	0.1500	0.1500	70,717	+0.00(+0.00%)
Jun 03, 2022	0.1550	0.1550	0.1500	0.1500	5,500	-0.01(-3.23%)
Jun 02, 2022	0.1500	0.1550	0.1500	0.1550	2,000	+0.00(+0.00%)
Jun 01, 2022	0.1550	0.1550	0.1550	0.1550	11,210	+0.00(+0.00%)
May 31, 2022	0.1500	0.1550	0.1500	0.1550	1,559	+0.01(+3.33%)
May 27, 2022				0.1500	0	-0.01(-6.25%)
May 26, 2022	0.1500	0.1600	0.1500	0.1600	26,100	+0.00(+0.00%)
May 25, 2022	0.1550	0.1600	0.1450	0.1600	39,350	-0.01(-3.03%)
May 24, 2022	0.1650	0.1650	0.1650	0.1650	6,000	+0.00(+0.00%)
May 20, 2022				0.1650	0	+0.01(+3.13%)
May 19, 2022	0.1500	0.1650	0.1500	0.1600	43,500	+0.01(+6.67%)
May 18, 2022	0.1600	0.1600	0.1450	0.1500	43,035	-0.02(-11.76%)
May 17, 2022	0.1750	0.1750	0.1700	0.1700	2,500	-0.01(-5.56%)
May 16, 2022	0.1650	0.1800	0.1650	0.1800	76,702	+0.03(+20.00%)
May 13, 2022	0.1550	0.1550	0.1500	0.1500	79,500	+0.01(+11.11%)
May 12, 2022	0.1350	0.1350	0.1300	0.1350	37,900	-0.01(-3.57%)
May 11, 2022	0.1500	0.1500	0.1400	0.1400	101,000	-0.01(-9.68%)
May 10, 2022	0.1650	0.1650	0.1500	0.1550	156,842	-0.02(-8.82%)
May 09, 2022	0.1700	0.1700	0.1700	0.1700	10,450	+0.00(+0.00%)
May 06, 2022	0.1700	0.1700	0.1650	0.1700	362,420	+0.01(+3.03%)
May 05, 2022	0.1650	0.1650	0.1650	0.1650	9,000	+0.00(+0.00%)
May 04, 2022	0.1700	0.1700	0.1650	0.1650	8,500	+0.00(+0.00%)
May 03, 2022	0.1800	0.1800	0.1650	0.1650	58,361	-0.01(-2.94%)
May 02, 2022	0.1800	0.1800	0.1700	0.1700	69,000	-0.01(-8.11%)
Apr 29, 2022	0.1900	0.1900	0.1800	0.1850	117,035	-0.01(-5.13%)
Apr 28, 2022	0.2000	0.2050	0.1950	0.1950	33,321	-0.01(-2.50%)
Apr 27, 2022	0.2000	0.2000	0.2000	0.2000	24,500	+0.00(+0.00%)
Apr 26, 2022	0.2000	0.2050	0.2000	0.2000	23,181	-0.00(-2.44%)
Apr 25, 2022	0.2100	0.2100	0.2000	0.2050	29,000	-0.02(-6.82%)
Apr 22, 2022	0.2200	0.2200	0.2200	0.2200	10,045	-0.01(-2.22%)
Apr 21, 2022	0.2100	0.2400	0.2100	0.2250	230,885	+0.01(+2.27%)
Apr 20, 2022	0.2200	0.2200	0.2200	0.2200	14,965	+0.02(+10.00%)
Apr 19, 2022	0.1950	0.2150	0.1950	0.2000	113,510	+0.00(+0.00%)
Apr 18, 2022	0.2100	0.2100	0.2000	0.2000	41,689	-0.01(-4.76%)
Apr 14, 2022				0.2100	0	-0.01(-4.55%)
Apr 13, 2022	0.2400	0.2400	0.2200	0.2200	73,034	-0.01(-6.38%)
Apr 12, 2022	0.2350	0.2500	0.2000	0.2350	1,716,684	+0.07(+46.87%)
Apr 11, 2022	0.1750	0.1750	0.1600	0.1600	113,900	-0.01(-8.57%)
Apr 08, 2022	0.1800	0.1800	0.1700	0.1750	22,800	-0.01(-2.78%)
Apr 07, 2022	0.1850	0.1900	0.1700	0.1800	302,636	+0.01(+5.88%)
Apr 05, 2022				0.1700	0	+0.00(+0.00%)
Apr 04, 2022	0.1700	0.1700	0.1700	0.1700	9,169	-0.01(-5.56%)
Apr 01, 2022	0.1700	0.1800	0.1700	0.1800	238,050	+0.01(+2.86%)
Mar 31, 2022	0.1750	0.1750	0.1750	0.1750	16,225	+0.00(+0.00%)
Mar 30, 2022	0.1800	0.1800	0.1750	0.1750	12,485	-0.01(-2.78%)
Mar 29, 2022	0.1800	0.1800	0.1700	0.1800	423,935	+0.01(+5.88%)
Mar 28, 2022	0.1700	0.1700	0.1700	0.1700	2,885	-0.00(-2.86%)
Mar 25, 2022	0.1750	0.1800	0.1750	0.1750	28,923	-0.01(-2.78%)
Mar 24, 2022	0.1900	0.1900	0.1750	0.1800	135,247	-0.01(-2.70%)
Mar 23, 2022	0.1800	0.1850	0.1750	0.1850	71,520	+0.01(+2.78%)
Mar 22, 2022	0.1800	0.1800	0.1800	0.1800	7,368	+0.00(+0.00%)
Mar 21, 2022	0.1900	0.1900	0.1800	0.1800	36,817	-0.01(-5.26%)
Mar 18, 2022	0.1900	0.1900	0.1850	0.1900	40,857	+0.01(+5.56%)
Mar 17, 2022	0.1800	0.1800	0.1750	0.1800	31,713	-0.01(-5.26%)
Mar 16, 2022	0.1850	0.1900	0.1800	0.1900	8,362	+0.02(+8.57%)
Mar 15, 2022	0.1700	0.1750	0.1650	0.1750	29,831	+0.00(+2.94%)
Mar 14, 2022	0.1800	0.1800	0.1700	0.1700	45,360	-0.00(-2.86%)
Mar 11, 2022	0.1800	0.1900	0.1750	0.1750	12,600	-0.01(-2.78%)
Mar 10, 2022	0.1700	0.1800	0.1700	0.1800	209,917	-0.01(-2.70%)
Mar 09, 2022	0.1850	0.1850	0.1800	0.1850	64,185	+0.01(+5.71%)
Mar 08, 2022	0.1750	0.1750	0.1650	0.1750	179,250	-0.01(-2.78%)
Mar 07, 2022	0.1900	0.1950	0.1700	0.1800	369,991	-0.02(-12.20%)
Mar 04, 2022	0.1950	0.2100	0.1950	0.2050	17,405	+0.00(+0.00%)
Mar 03, 2022	0.2100	0.2100	0.2050	0.2050	20,090	-0.01(-2.38%)
Mar 02, 2022	0.1900	0.2100	0.1900	0.2100	6,855	+0.01(+2.44%)
Mar 01, 2022	0.2150	0.2150	0.2050	0.2050	32,945	+0.00(+2.50%)
Feb 28, 2022	0.2100	0.2100	0.1950	0.2000	79,604	-0.01(-4.76%)
Feb 25, 2022	0.2100	0.2100	0.2100	0.2100	52,143	+0.01(+2.44%)
Feb 24, 2022	0.2050	0.2050	0.1850	0.2050	441,697	-0.01(-4.65%)
Feb 23, 2022	0.2200	0.2200	0.2050	0.2150	11,240	+0.01(+2.38%)
Feb 22, 2022	0.2400	0.2400	0.1900	0.2100	228,904	-0.02(-8.70%)
Feb 18, 2022				0.2300	0	+0.01(+2.22%)
Feb 17, 2022	0.2400	0.2400	0.2250	0.2250	68,546	-0.01(-4.26%)
Feb 16, 2022	0.2500	0.2500	0.2350	0.2350	22,142	-0.01(-4.08%)
Feb 15, 2022	0.2500	0.2600	0.2450	0.2450	109,014	+0.01(+2.08%)
Feb 14, 2022	0.2300	0.2500	0.2300	0.2400	20,897	-0.02(-7.69%)
Feb 11, 2022	0.2700	0.2700	0.2600	0.2600	38,984	-0.01(-1.89%)
Feb 10, 2022	0.2750	0.2750	0.2650	0.2650	107,226	-0.01(-1.85%)
Feb 09, 2022	0.2650	0.2800	0.2600	0.2700	98,741	+0.01(+3.85%)
Feb 08, 2022	0.2550	0.2650	0.2500	0.2600	47,000	+0.01(+4.00%)
Feb 07, 2022	0.2300	0.2550	0.2300	0.2500	121,570	+0.01(+2.04%)
Feb 04, 2022	0.2400	0.2450	0.2400	0.2450	42,186	+0.00(+0.00%)
Feb 03, 2022	0.2450		0.2300	0.2450	14,954	+0.01(+2.08%)
Feb 02, 2022	0.2450	0.2450	0.2400	0.2400	6,091	+0.00(+0.00%)
Feb 01, 2022	0.2300	0.2450	0.2300	0.2400	109,463	+0.01(+6.67%)
Jan 31, 2022	0.2200	0.2250	0.2200	0.2250	22,600	+0.02(+7.14%)
Jan 28, 2022	0.2100	0.2100	0.2100	0.2100	1,400	-0.01(-4.55%)
Jan 27, 2022	0.2100	0.2200	0.2100	0.2200	65,830	+0.00(+0.00%)
Jan 26, 2022	0.2150	0.2350	0.2150	0.2200	92,500	+0.02(+7.32%)
Jan 25, 2022	0.2150	0.2150	0.2000	0.2050	67,128	+0.01(+5.13%)
Jan 24, 2022	0.2000	0.2000	0.1850	0.1950	275,483	-0.01(-7.14%)
Jan 21, 2022	0.2350	0.2350	0.2100	0.2100	260,560	-0.03(-12.50%)
Jan 20, 2022	0.2400	0.2400	0.2300	0.2400	152,637	-0.01(-4.00%)
Jan 19, 2022	0.2500	0.2500	0.2350	0.2500	97,288	+0.00(+0.00%)
Jan 18, 2022	0.2400	0.2500	0.2350	0.2500	76,631	+0.00(+0.00%)
Jan 17, 2022	0.2550	0.2600	0.2450	0.2500	89,715	-0.01(-3.85%)
Jan 14, 2022	0.2450	0.2700	0.2450	0.2600	161,300	+0.01(+4.00%)
Jan 13, 2022	0.2800	0.2800	0.2500	0.2500	264,795	-0.03(-12.28%)
Jan 12, 2022	0.2800	0.2850	0.2650	0.2850	121,466	+0.00(+0.00%)
Jan 11, 2022	0.2800	0.2900	0.2700	0.2850	344,650	+0.00(+1.79%)
Jan 10, 2022	0.2800	0.2800	0.2400	0.2800	144,725	-0.00(-1.75%)
Jan 07, 2022	0.2750	0.2850	0.2750	0.2850	34,483	+0.01(+3.64%)
Jan 06, 2022	0.2800	0.2900	0.2700	0.2750	68,118	-0.01(-1.79%)
Jan 05, 2022	0.3000	0.3050	0.2800	0.2800	247,056	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.