Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.31	10.31	9.642	9.700	18,120	-0.68(-6.52%)
Feb 25, 2022	9.006	10.40	9.000	10.38	22,043	+1.34(+14.78%)
Feb 24, 2022	8.470	9.598	8.470	9.040	49,749	-0.49(-5.14%)
Feb 23, 2022	9.800	9.974	9.400	9.530	16,097	+0.02(+0.17%)
Feb 22, 2022	9.580	9.800	9.180	9.514	19,857	-0.07(-0.71%)
Feb 18, 2022				9.582	0	-0.51(-5.09%)
Feb 17, 2022	10.40	10.57	9.900	10.10	19,580	-0.25(-2.44%)
Feb 16, 2022	10.00	10.47	9.902	10.35	25,199	+0.45(+4.50%)
Feb 15, 2022	9.478	10.00	9.456	9.902	23,482	+0.54(+5.79%)
Feb 14, 2022	9.900	10.00	9.200	9.360	28,496	-0.54(-5.45%)
Feb 11, 2022	9.754	10.20	9.522	9.900	29,756	+0.04(+0.45%)
Feb 10, 2022	10.10	10.37	9.666	9.856	49,599	-0.37(-3.60%)
Feb 09, 2022	10.64	10.64	10.09	10.22	35,714	-0.26(-2.52%)
Feb 08, 2022	11.00	11.80	10.32	10.49	29,094	-0.50(-4.55%)
Feb 07, 2022	11.05	11.20	10.40	10.99	37,853	-0.08(-0.76%)
Feb 04, 2022	10.40	11.42	10.34	11.07	79,738	+0.77(+7.50%)
Feb 03, 2022	11.60			10.30	88,849	-0.81(-7.26%)
Feb 02, 2022	11.42	12.50	11.00	11.11	176,358	-0.55(-4.70%)
Feb 01, 2022	11.93	12.60	11.00	11.65	247,577	+3.30(+39.54%)
Jan 28, 2022	8.178	9.400	8.068	8.352	39,079	+0.16(+1.98%)
Jan 27, 2022	8.800	8.998	8.072	8.190	49,674	-0.42(-4.86%)
Jan 26, 2022	8.866	9.450	8.514	8.608	28,539	-0.22(-2.47%)
Jan 25, 2022	8.800	9.264	8.026	8.826	78,059	+0.01(+0.16%)
Jan 24, 2022	8.400	8.918	7.800	8.812	93,509	-0.24(-2.61%)
Jan 21, 2022	10.20	10.38	8.944	9.048	146,756	-1.43(-13.66%)
Jan 20, 2022	11.20	12.32	10.20	10.48	579,279	+0.59(+5.99%)
Jan 19, 2022	10.20	10.36	9.758	9.888	36,789	-0.18(-1.83%)
Jan 18, 2022	10.80	10.80	10.06	10.07	25,130	-0.76(-7.00%)
Jan 14, 2022				10.83	0	-0.11(-0.99%)
Jan 13, 2022	11.59	11.59	10.82	10.94	26,710	-0.52(-4.54%)
Jan 12, 2022	11.80	12.00	11.24	11.46	19,338	-0.18(-1.56%)
Jan 11, 2022	11.60	12.10	11.50	11.64	24,340	+0.12(+1.06%)
Jan 10, 2022	11.91	11.98	11.30	11.52	23,889	-0.50(-4.16%)
Jan 07, 2022	12.30	12.60	11.81	12.02	22,084	-0.12(-1.02%)
Jan 06, 2022	12.40	12.60	11.80	12.14	18,925	-0.28(-2.27%)
Jan 05, 2022	12.82	13.26	12.40	12.42	28,476	-0.48(-3.73%)
Jan 04, 2022	13.66	13.90	12.85	12.91	24,318	-0.65(-4.79%)
Jan 03, 2022	13.40	13.64	13.20	13.56	27,564	+0.25(+1.89%)
Dec 31, 2021	12.40	14.60	12.40	13.30	119,321	+0.77(+6.18%)
Dec 30, 2021	12.40	12.92	12.24	12.53	68,442	+0.04(+0.32%)
Dec 29, 2021	13.60	13.60	12.36	12.49	61,552	-0.89(-6.65%)
Dec 28, 2021	14.00	14.30	13.38	13.38	41,051	-0.15(-1.09%)
Dec 27, 2021	14.80	14.80	13.41	13.53	56,618	-0.87(-6.06%)
Dec 23, 2021	13.64	15.00	13.63	14.40	58,046	+0.52(+3.75%)
Dec 22, 2021	13.60	14.38	13.43	13.88	54,370	+0.28(+2.06%)
Dec 21, 2021	13.80	13.80	13.40	13.60	28,724	+0.06(+0.46%)
Dec 20, 2021	13.40	13.86	13.20	13.54	42,961	+0.26(+1.94%)
Dec 17, 2021	14.00	14.38	13.15	13.28	143,833	-0.56(-4.06%)
Dec 16, 2021	14.00	14.40	13.84	13.84	13,459	-0.34(-2.40%)
Dec 15, 2021	14.04	14.40	13.60	14.18	40,517	-0.18(-1.28%)
Dec 14, 2021	14.60	15.16	14.25	14.37	42,177	-0.63(-4.23%)
Dec 13, 2021	15.40	15.60	14.60	15.00	30,528	-0.58(-3.75%)
Dec 10, 2021	16.01	16.01	15.44	15.58	25,911	-0.65(-4.03%)
Dec 09, 2021	16.00	16.75	15.80	16.24	33,967	+0.44(+2.77%)
Dec 08, 2021	15.80	16.36	15.20	15.80	36,009	+0.24(+1.54%)
Dec 07, 2021	14.60	15.96	14.50	15.56	34,700	+0.92(+6.28%)
Dec 06, 2021	14.30	15.00	14.00	14.64	27,706	+0.32(+2.21%)
Dec 03, 2021	15.80	15.96	14.03	14.32	52,417	-1.64(-10.25%)
Dec 02, 2021	15.30	16.60	15.12	15.96	37,811	+0.66(+4.31%)
Dec 01, 2021	16.60	16.90	15.23	15.30	39,094	-1.25(-7.56%)
Nov 30, 2021	16.80	17.00	15.80	16.55	60,415	-0.22(-1.34%)
Nov 29, 2021	18.35	18.35	16.78	16.78	43,098	-1.24(-6.90%)
Nov 26, 2021	17.36	18.32	17.20	18.02	21,931	+0.26(+1.46%)
Nov 24, 2021	17.50	18.14	17.15	17.76	30,617	+0.23(+1.32%)
Nov 23, 2021	17.64	18.35	17.40	17.53	47,047	-0.61(-3.36%)
Nov 22, 2021	18.40	18.50	17.67	18.14	60,262	-0.35(-1.89%)
Nov 19, 2021	18.60	19.29	18.11	18.49	73,237	-0.68(-3.56%)
Nov 18, 2021	20.20	19.17	18.70	19.17	396,519	+0.87(+4.73%)
Nov 17, 2021	20.60	20.60	18.09	18.30	92,560	-1.90(-9.39%)
Nov 16, 2021	19.80	20.40	19.20	20.20	110,006	+0.00(+0.00%)
Nov 15, 2021	20.80	21.40	19.00	20.20	147,179	+0.48(+2.43%)
Nov 12, 2021	17.69	19.80	17.40	19.72	276,054	+2.30(+13.18%)
Nov 11, 2021	17.60	18.53	17.20	17.42	291,404	+0.79(+4.74%)
Nov 10, 2021	16.60			16.64	209,363	+0.23(+1.43%)
Nov 09, 2021	17.60	17.60	16.20	16.40	340,566	-1.16(-6.62%)
Nov 08, 2021	17.34	19.57	17.00	17.56	528,412	+0.31(+1.78%)
Nov 05, 2021	21.56	21.60	16.70	17.26	1,088,451	-20.74(-54.59%)
Nov 04, 2021	38.40	38.60	37.60	38.00	21,266	-0.40(-1.04%)
Nov 03, 2021	39.40	39.71	38.00	38.40	101,648	-0.60(-1.54%)
Nov 02, 2021	38.80	40.00	38.60	39.00	15,689	-1.00(-2.50%)
Nov 01, 2021	39.40	40.25	40.25	40.00	69,852	+1.40(+3.63%)
Oct 29, 2021	38.80	39.60	37.00	38.60	62,688	-0.20(-0.52%)
Oct 28, 2021	38.40	38.80	38.00	38.80	40,228	+0.40(+1.04%)
Oct 27, 2021	38.20	38.80	37.80	38.40	22,311	+0.20(+0.52%)
Oct 26, 2021	38.00	38.20		38.20	24,380	+0.20(+0.53%)
Oct 25, 2021	37.20	38.60	37.20	38.00	20,016	+0.60(+1.60%)
Oct 22, 2021	38.20	38.20	37.00	37.40	34,567	-1.00(-2.60%)
Oct 21, 2021	38.60	38.80	38.20	38.40	15,045	+0.00(+0.00%)
Oct 20, 2021	39.60	39.60	38.00	38.40	19,434	-0.20(-0.52%)
Oct 19, 2021	40.00	40.60	38.40	38.60	55,563	-1.60(-3.98%)
Oct 18, 2021	40.80	41.30	39.60	40.20	43,529	-0.60(-1.47%)
Oct 15, 2021	42.20	42.20	40.20	40.80	20,606	-1.00(-2.39%)
Oct 14, 2021	41.80	42.10	40.60	41.80	21,832	+0.60(+1.46%)
Oct 13, 2021	41.80	43.00	40.80	41.20	19,775	-1.20(-2.83%)
Oct 12, 2021	40.00	42.60	39.84	42.40	33,127	+2.20(+5.47%)
Oct 11, 2021	40.40	40.60	39.60	40.20	18,347	-0.20(-0.50%)
Oct 08, 2021	40.60	40.80	39.60	40.40	15,184	+0.00(+0.00%)
Oct 07, 2021	39.80	41.60	39.40	40.40	17,726	+1.00(+2.54%)
Oct 06, 2021	39.40	39.80	38.40	39.40	21,108	-0.40(-1.01%)
Oct 05, 2021	40.00	40.40	39.20	39.80	16,775	+0.20(+0.51%)
Oct 04, 2021	42.00	42.80	39.20	39.60	45,351	-1.60(-3.88%)
Oct 01, 2021	43.60	43.80	40.80	41.20	34,685	-2.40(-5.50%)
Sep 30, 2021	43.20	44.20	41.60	43.60	38,780	+1.20(+2.83%)
Sep 29, 2021	45.40	46.40	42.60	42.40	32,783	-3.00(-6.61%)
Sep 28, 2021	48.00	48.00	44.80	45.40	38,820	-2.60(-5.42%)
Sep 27, 2021	46.20	48.40	46.20	48.00	21,516	+1.80(+3.90%)
Sep 24, 2021	45.00	46.40	44.40	46.20	15,839	+1.20(+2.67%)
Sep 23, 2021	45.20	47.20	44.80	45.00	33,976	-0.20(-0.44%)
Sep 22, 2021	45.40	46.20	44.90	45.20	28,028	+0.40(+0.89%)
Sep 21, 2021	45.00	46.20	44.20	44.80	20,092	+1.20(+2.75%)
Sep 20, 2021	44.40	45.60	41.80	43.60	37,314	-1.80(-3.96%)
Sep 17, 2021	42.00	45.40	41.60	45.40	52,984	+4.40(+10.73%)
Sep 16, 2021	41.60	41.60	39.80	41.00	56,907	-1.00(-2.38%)
Sep 15, 2021	40.80	43.40	40.40	42.00	24,467	+1.00(+2.44%)
Sep 14, 2021	42.20	43.40	40.80	41.00	18,416	-1.20(-2.84%)
Sep 13, 2021	43.20	44.00	42.00	42.20	31,201	-1.60(-3.65%)
Sep 10, 2021	45.80	46.40	43.40	43.80	34,010	-2.00(-4.37%)
Sep 09, 2021	47.40	47.40	45.60	45.80	17,098	-1.20(-2.55%)
Sep 08, 2021	45.60	47.20	45.00	47.00	22,194	+1.00(+2.17%)
Sep 07, 2021	48.00	49.40	45.80	46.00	25,161	-2.00(-4.17%)
Sep 03, 2021	48.60	49.20	47.60	48.00	11,128	-0.60(-1.23%)
Sep 02, 2021	49.20	49.80	48.00	48.60	19,884	+0.20(+0.41%)
Sep 01, 2021	48.60	49.60	48.20	48.40	9,709	-0.60(-1.22%)
Aug 31, 2021	46.80	49.00	46.50	49.00	21,999	+1.80(+3.81%)
Aug 30, 2021	48.40	49.60	46.22	47.20	19,169	-0.80(-1.67%)
Aug 27, 2021	48.20	49.20	47.60	48.00	19,380	+0.40(+0.84%)
Aug 26, 2021	46.80	48.40	46.10	47.60	37,453	+1.00(+2.15%)
Aug 25, 2021	45.20	47.60	44.60	46.60	25,391	+1.40(+3.10%)
Aug 24, 2021	44.20	46.00	43.80	45.20	39,526	+1.20(+2.73%)
Aug 23, 2021	43.60	45.20	43.20	44.00	24,703	+1.00(+2.33%)
Aug 20, 2021	42.60	44.40	42.40	43.00	35,633	+0.00(+0.00%)
Aug 19, 2021	44.20	44.40	42.80	43.00	21,962	-1.20(-2.71%)
Aug 18, 2021	43.80	45.00	43.30	44.20	14,438	+0.00(+0.00%)
Aug 17, 2021	43.00	44.80	42.20	44.20	22,580	+0.40(+0.91%)
Aug 16, 2021	45.40	45.60	43.40	43.80	27,456	-2.00(-4.37%)
Aug 13, 2021	46.40	46.40	45.00	45.80	15,987	-0.80(-1.72%)
Aug 12, 2021	45.20	46.60	45.00	46.60	23,214	+1.00(+2.19%)
Aug 11, 2021	46.80	46.80	45.02	45.60	19,604	-0.60(-1.30%)
Aug 10, 2021	44.40	47.20	43.60	46.20	44,099	+1.80(+4.05%)
Aug 09, 2021	45.60	45.80	43.60	44.40	30,059	-1.60(-3.48%)
Aug 06, 2021	41.60	46.00	40.40	46.00	58,856	+3.40(+7.98%)
Aug 05, 2021	38.60	42.60	37.00	42.60	72,359	+4.60(+12.11%)
Aug 04, 2021	40.20	40.90	38.00	38.00	20,730	-2.80(-6.86%)
Aug 03, 2021	40.60	40.80	39.30	40.80	13,477	+1.00(+2.51%)
Aug 02, 2021	39.45	40.50	38.70	39.80	15,661	+0.80(+2.05%)
Jul 30, 2021	38.80	40.15	38.80	39.00	12,699	-0.40(-1.02%)
Jul 29, 2021	40.00	40.40	39.20	39.40	7,269	-0.60(-1.50%)
Jul 28, 2021	38.60	40.10	38.42	40.00	13,480	+1.40(+3.63%)
Jul 27, 2021	39.00	39.00	37.40	38.60	24,888	-0.40(-1.03%)
Jul 26, 2021	41.20	41.20	39.00	39.00	21,774	-2.20(-5.34%)
Jul 23, 2021	41.60	41.70	40.00	41.20	16,657	-0.40(-0.96%)
Jul 22, 2021	41.60	42.00	41.00	41.60	11,742	-0.60(-1.42%)
Jul 21, 2021	41.40	42.60	41.00	42.20	21,743	+0.60(+1.44%)
Jul 20, 2021	39.40	43.00	39.10	41.60	50,787	+2.00(+5.05%)
Jul 19, 2021	40.20	41.70	38.80	39.60	33,934	-1.00(-2.46%)
Jul 16, 2021	40.00	41.20	39.40	40.60	62,899	+0.00(+0.00%)
Jul 15, 2021	37.00	40.60	35.60	40.60	76,703	+3.40(+9.14%)
Jul 14, 2021	39.00	39.00	37.10	37.20	30,604	-1.40(-3.63%)
Jul 13, 2021	39.40	39.80	38.00	38.60	18,511	-0.60(-1.53%)
Jul 12, 2021	40.60	41.40	39.10	39.20	28,070	-1.40(-3.45%)
Jul 09, 2021	39.40	40.80	39.00	40.60	44,564	+2.20(+5.73%)
Jul 08, 2021	37.00	38.60	36.80	38.40	24,916	+0.00(+0.00%)
Jul 07, 2021	39.20	39.60	37.00	38.40	46,884	+0.00(+0.00%)
Jul 06, 2021	41.00	41.20	38.20	38.40	58,949	-2.40(-5.88%)
Jul 02, 2021	41.60	41.80	39.60	40.80	24,788	-0.20(-0.49%)
Jul 01, 2021	42.00	42.20	40.60	41.00	41,329	-0.80(-1.91%)
Jun 30, 2021	42.20	42.20	40.80	41.80	20,118	+0.40(+0.97%)
Jun 29, 2021	43.00	43.00	41.20	41.40	18,716	-0.80(-1.90%)
Jun 28, 2021	43.80	44.60	42.20	42.20	29,056	-1.20(-2.76%)
Jun 25, 2021	42.20	44.00	41.60	43.40	442,296	+0.80(+1.88%)
Jun 24, 2021	41.20	42.80	40.90	42.60	43,218	+1.40(+3.40%)
Jun 23, 2021	42.00	42.10	40.50	41.20	45,832	-0.60(-1.44%)
Jun 22, 2021	41.00	42.40	39.80	41.80	44,853	+0.80(+1.95%)
Jun 21, 2021	41.60	42.20	39.40	41.00	42,782	-0.60(-1.44%)
Jun 18, 2021	43.80	44.20	41.20	41.60	56,944	-2.00(-4.59%)
Jun 17, 2021	44.80	45.20	43.40	43.60	25,779	-0.80(-1.80%)
Jun 16, 2021	44.80	45.60	43.82	44.40	32,859	-0.40(-0.89%)
Jun 15, 2021	46.40	46.80	44.80	44.80	34,340	-1.40(-3.03%)
Jun 14, 2021	45.20	46.80	44.20	46.20	43,962	+0.60(+1.32%)
Jun 11, 2021	47.00	47.20	45.00	45.60	36,065	-0.80(-1.72%)
Jun 10, 2021	45.80	46.80	45.60	46.40	23,025	+1.20(+2.65%)
Jun 09, 2021	44.80	47.40	44.80	45.20	31,000	+0.20(+0.44%)
Jun 08, 2021	46.20	46.40	44.20	45.00	36,174	-0.60(-1.32%)
Jun 07, 2021	44.20	46.80	44.20	45.60	39,409	+1.00(+2.24%)
Jun 04, 2021	47.40	49.04	44.20	44.60	58,328	-3.60(-7.47%)
Jun 03, 2021	49.00	49.76	47.60	48.20	28,281	-1.40(-2.82%)
Jun 02, 2021	48.60	51.85	48.00	49.60	96,358	+1.60(+3.33%)
Jun 01, 2021	45.80	48.20	45.70	48.00	41,617	+2.40(+5.26%)
May 28, 2021	45.60	47.80	45.40	45.60	27,518	+0.60(+1.33%)
May 27, 2021	43.20	46.60	42.80	45.00	94,056	+1.80(+4.17%)
May 26, 2021	42.40	44.00	41.80	43.20	41,264	+1.20(+2.86%)
May 25, 2021	42.80	43.00	41.80	42.00	21,567	-0.80(-1.87%)
May 24, 2021	42.60	43.20	41.40	42.80	56,078	+0.60(+1.42%)
May 21, 2021	43.20	43.60	42.00	42.20	37,576	-0.40(-0.94%)
May 20, 2021	42.80	43.90	42.00	42.60	27,402	-0.40(-0.93%)
May 19, 2021	43.20	43.60	41.30	43.00	59,902	-0.80(-1.83%)
May 18, 2021	42.80	45.00	42.40	43.80	95,804	+0.60(+1.39%)
May 17, 2021	45.80	46.60	42.00	43.20	284,582	+2.60(+6.40%)
May 14, 2021	39.60	41.80	39.00	40.60	23,398	+1.00(+2.53%)
May 13, 2021	40.40	41.20	39.20	39.60	34,510	-0.60(-1.49%)
May 12, 2021	39.80	44.60	39.60	40.20	53,205	+0.60(+1.52%)
May 11, 2021	37.60	40.00	37.40	39.60	31,049	+0.40(+1.02%)
May 10, 2021	42.00	42.00	38.60	39.20	49,486	-2.60(-6.22%)
May 07, 2021	42.00	43.00	40.80	41.80	40,539	+0.20(+0.48%)
May 06, 2021	42.40	42.40	40.60	41.60	37,665	-0.40(-0.95%)
May 05, 2021	41.40	42.60	41.00	42.00	31,629	+0.80(+1.94%)
May 04, 2021	43.80	43.80	41.20	41.20	30,038	-2.60(-5.94%)
May 03, 2021	43.60	44.40	42.80	43.80	30,177	+0.40(+0.92%)
Apr 30, 2021	43.20	44.20	42.30	43.40	29,270	-0.60(-1.36%)
Apr 29, 2021	47.40	47.40	43.60	44.00	33,283	-2.40(-5.17%)
Apr 28, 2021	45.00	47.80	44.40	46.40	44,704	+1.40(+3.11%)
Apr 27, 2021	46.80	47.00	44.40	45.00	22,418	-1.40(-3.02%)
Apr 26, 2021	44.20	46.80	43.40	46.40	43,934	+2.20(+4.98%)
Apr 23, 2021	43.80	44.40	43.00	44.20	24,435	+1.00(+2.31%)
Apr 22, 2021	43.60	44.40	42.20	43.20	28,583	+0.80(+1.89%)
Apr 21, 2021	41.20	43.40	41.00	42.40	28,898	+1.40(+3.41%)
Apr 20, 2021	42.80	43.00	40.60	41.00	41,297	-2.20(-5.09%)
Apr 19, 2021	43.60	43.80	41.80	43.20	29,863	+0.20(+0.47%)
Apr 16, 2021	43.40	43.90	42.40	43.00	31,475	-1.00(-2.27%)
Apr 15, 2021	44.60	45.20	42.70	44.00	28,751	+0.20(+0.46%)
Apr 14, 2021	43.40	45.20	42.80	43.80	24,454	+0.40(+0.92%)
Apr 13, 2021	45.00	45.20	41.60	43.40	52,413	-1.20(-2.69%)
Apr 12, 2021	46.80	47.80	44.00	44.60	64,593	-2.40(-5.11%)
Apr 09, 2021	47.80	47.80	46.80	47.00	26,075	-1.20(-2.49%)
Apr 08, 2021	48.40	49.00	46.80	48.20	39,511	+0.00(+0.00%)
Apr 07, 2021	49.20	50.80	48.00	48.20	79,538	-1.60(-3.21%)
Apr 06, 2021	50.40	51.20	49.40	49.80	29,413	-0.20(-0.40%)
Apr 05, 2021	50.80	51.00	49.00	50.00	26,764	+0.00(+0.00%)
Apr 01, 2021	48.80	50.60	48.60	50.00	24,590	+1.60(+3.31%)
Mar 31, 2021	49.00	49.40	47.60	48.40	38,674	-0.40(-0.82%)
Mar 30, 2021	47.20	49.80	46.20	48.80	38,636	+1.00(+2.09%)
Mar 29, 2021	49.20	49.60	47.40	47.80	36,185	-1.60(-3.24%)
Mar 26, 2021	50.20	50.60	47.80	49.40	29,415	-0.60(-1.20%)
Mar 25, 2021	48.40	50.20	47.20	50.00	57,044	+1.40(+2.88%)
Mar 24, 2021	53.20	53.20	48.60	48.60	54,518	-4.00(-7.60%)
Mar 23, 2021	54.00	54.40	51.40	52.60	72,436	-1.80(-3.31%)
Mar 22, 2021	55.40	55.60	53.80	54.40	34,748	-0.40(-0.73%)
Mar 19, 2021	55.00	55.80	53.60	54.80	78,145	+0.00(+0.00%)
Mar 18, 2021	57.20	57.20	54.20	54.80	51,783	-3.20(-5.52%)
Mar 17, 2021	55.00	58.80	53.20	58.00	49,372	+0.80(+1.40%)
Mar 16, 2021	59.00	59.40	56.00	57.20	43,964	-1.40(-2.39%)
Mar 15, 2021	58.40	59.00	57.40	58.60	32,121	+0.80(+1.38%)
Mar 12, 2021	57.80	58.60	56.20	57.80	36,245	-0.20(-0.34%)
Mar 11, 2021	56.80	58.00	56.40	58.00	30,319	+1.80(+3.20%)
Mar 10, 2021	56.40	57.00	54.80	56.20	42,805	+0.40(+0.72%)
Mar 09, 2021	54.00	56.40	54.00	55.80	36,637	+2.00(+3.72%)
Mar 08, 2021	54.40	56.40	53.20	53.80	40,575	-0.20(-0.37%)
Mar 05, 2021	53.80	55.00	47.68	54.00	73,745	+0.20(+0.37%)
Mar 04, 2021	56.20	56.80	52.00	53.80	89,085	-2.40(-4.27%)
Mar 03, 2021	58.40	58.64	56.00	56.20	45,276	-1.40(-2.43%)
Mar 02, 2021	59.40	59.40	57.60	57.60	89,226	-0.40(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.