Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 19, 2021 | 0.2100 | 0 | +0.04(+23.53%) | |||
Nov 18, 2021 | 0.2050 | 0.2000 | 0.1700 | 0.1700 | 77,918 | -0.04(-19.05%) |
Nov 17, 2021 | 0.1950 | 0.2100 | 0.1800 | 0.2100 | 15,199 | +0.01(+5.00%) |
Nov 16, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 27,947 | +0.01(+5.26%) |
Nov 15, 2021 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 12,628 | -0.02(-9.52%) |
Nov 12, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 6,036 | +0.00(+0.00%) |
Nov 11, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 26,918 | +0.01(+5.00%) |
Nov 10, 2021 | 0.2000 | 0.2000 | 48,675 | +0.01(+5.26%) | ||
Nov 09, 2021 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 12,230 | -0.01(-7.32%) |
Nov 08, 2021 | 0.2050 | 0.2050 | 0.1850 | 0.2050 | 10,357 | +0.00(+0.00%) |
Nov 05, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 21,919 | -0.01(-2.38%) |
Nov 04, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 7,599 | +0.01(+2.44%) |
Nov 03, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 28,122 | -0.01(-2.38%) |
Nov 02, 2021 | 0.2100 | 0.2200 | 0.1800 | 0.2100 | 72,514 | -0.01(-2.33%) |
Nov 01, 2021 | 0.2000 | 0.2300 | 0.1900 | 0.2150 | 64,467 | +0.02(+13.16%) |
Oct 29, 2021 | 0.1700 | 0.2000 | 0.1650 | 0.1900 | 209,243 | +0.02(+11.76%) |
Oct 28, 2021 | 0.1800 | 0.1900 | 0.1600 | 0.1700 | 111,430 | -0.01(-8.11%) |
Oct 27, 2021 | 0.1850 | 0.1950 | 0.1700 | 0.1850 | 35,200 | +0.01(+2.78%) |
Oct 26, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 21,226 | +0.00(+0.00%) |
Oct 25, 2021 | 0.1850 | 0.2000 | 0.1700 | 0.1800 | 63,491 | +0.01(+5.88%) |
Oct 22, 2021 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 40,677 | -0.03(-17.07%) |
Oct 21, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 3,143 | +0.00(+0.00%) |
Oct 20, 2021 | 0.2050 | 0.2100 | 0.1800 | 0.2050 | 60,654 | -0.01(-2.38%) |
Oct 19, 2021 | 0.2150 | 0.2200 | 0.1950 | 0.2100 | 11,216 | -0.01(-2.33%) |
Oct 18, 2021 | 0.2150 | 0.2200 | 0.1900 | 0.2150 | 18,287 | +0.00(+0.00%) |
Oct 15, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 8,856 | +0.00(+0.00%) |
Oct 14, 2021 | 0.2300 | 0.2350 | 0.2000 | 0.2150 | 65,294 | -0.01(-4.44%) |
Oct 13, 2021 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 6,211 | +0.01(+4.65%) |
Oct 12, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2150 | 46,604 | -0.02(-10.42%) |
Oct 08, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+6.67%) | |
Oct 07, 2021 | 0.2700 | 0.2750 | 0.2100 | 0.2250 | 86,196 | -0.02(-10.00%) |
Oct 06, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 2,235 | +0.01(+4.17%) |
Oct 05, 2021 | 0.2800 | 0.2800 | 0.2250 | 0.2400 | 13,585 | -0.03(-9.43%) |
Oct 04, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 5,033 | +0.00(+0.00%) |
Oct 01, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 7,427 | +0.02(+6.00%) |
Sep 30, 2021 | 0.2600 | 0.2650 | 0.2200 | 0.2500 | 65,136 | +0.00(+0.00%) |
Sep 29, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 3,274 | +0.00(+0.00%) |
Sep 28, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 3,436 | -0.01(-3.85%) |
Sep 27, 2021 | 0.2450 | 0.2600 | 0.2200 | 0.2600 | 35,668 | +0.01(+4.00%) |
Sep 24, 2021 | 0.2500 | 0.2650 | 0.2100 | 0.2500 | 34,568 | -0.02(-5.66%) |
Sep 23, 2021 | 0.2750 | 0.2750 | 0.2500 | 0.2650 | 7,964 | +0.00(+0.00%) |
Sep 22, 2021 | 0.2900 | 0.2900 | 0.2350 | 0.2650 | 42,032 | +0.01(+1.92%) |
Sep 21, 2021 | 0.2950 | 0.3000 | 0.2100 | 0.2600 | 75,336 | -0.01(-3.70%) |
Sep 20, 2021 | 0.2500 | 0.2950 | 0.2500 | 0.2700 | 34,347 | -0.07(-21.74%) |
Sep 17, 2021 | 0.2950 | 0.3700 | 0.2700 | 0.3450 | 95,030 | +0.30(+762.50%) |
Sep 16, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 345,219 | -0.01(-20.00%) |
Sep 15, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,033 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,910 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 45,416 | +0.01(+11.11%) |
Sep 10, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 96,717 | -0.01(-10.00%) |
Sep 09, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 29,515 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 36,288 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 175,618 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 02, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 109,868 | -0.01(-10.00%) |
Sep 01, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 115,762 | +0.01(+11.11%) |
Aug 31, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 107,484 | -0.01(-10.00%) |
Aug 30, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 34,923 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,154 | +0.01(+11.11%) |
Aug 26, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 176,159 | -0.01(-10.00%) |
Aug 25, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 73,590 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 34,607 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,812 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 311,224 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 29,956 | -0.00(-9.09%) |
Aug 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 169,722 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 365,206 | +0.00(+10.00%) |
Aug 16, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 559,497 | +0.01(+25.00%) |
Aug 13, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 39,782 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 565,197 | -0.00(-11.11%) |
Aug 11, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 110,853 | +0.00(+12.50%) |
Aug 10, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,649 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 118,051 | -0.01(-20.00%) |
Aug 06, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 191,005 | +0.01(+11.11%) |
Aug 05, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 18,324 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 320,925 | -0.01(-10.00%) |
Aug 03, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 102,745 | +0.01(+11.11%) |
Jul 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 29, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 112,541 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 141,047 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,808 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,454 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,725 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 11,434 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 16,788 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 92,720 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 173,128 | -0.00(-9.09%) |
Jul 16, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 110,383 | +0.00(+10.00%) |
Jul 15, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 158,358 | -0.00(-9.09%) |
Jul 14, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 121,373 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 158,540 | -0.00(-8.33%) |
Jul 12, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 163,986 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 306,360 | +0.00(+9.09%) |
Jul 08, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 964,197 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 71,376 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 28,716 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 132,488 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 201,110 | -0.00(-8.33%) |
Jun 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jun 29, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 65,723 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 97,385 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,324,846 | -0.01(-13.33%) |
Jun 24, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 146,931 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 47,519 | -0.01(-6.25%) |
Jun 22, 2021 | 0.0750 | 0.0900 | 0.0700 | 0.0800 | 121,438 | +0.01(+6.67%) |
Jun 21, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 50,708 | -0.01(-6.25%) |
Jun 18, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 137,691 | +0.01(+6.67%) |
Jun 17, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 80,400 | +0.00(+7.14%) |
Jun 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 73,117 | -0.00(-6.67%) |
Jun 15, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 131,380 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 101,139 | -0.01(-6.25%) |
Jun 11, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 252,308 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 163,721 | +0.01(+6.67%) |
Jun 09, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 36,363 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 84,025 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 46,116 | -0.01(-6.25%) |
Jun 04, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 448,990 | +0.00(+0.00%) |
Jun 03, 2021 | 7.500 | 0.0800 | 0.0700 | 0.0800 | 34,034,000 | +0.01(+6.67%) |
Jun 02, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 116,072 | -0.01(-6.25%) |
Jun 01, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 145,370 | +0.00(+0.00%) |
May 31, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 5,869 | +0.00(+0.00%) |
May 28, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,968 | +0.01(+6.67%) |
May 27, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 178,322 | -0.01(-6.25%) |
May 26, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 113,370 | +0.00(+0.00%) |
May 25, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 328,713 | +0.00(+0.00%) |
May 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 20, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 663,217 | +0.00(+0.00%) |
May 19, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 395,504 | -0.01(-11.76%) |
May 18, 2021 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 580,689 | +0.01(+6.25%) |
May 17, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 27,898 | +0.00(+0.00%) |
May 14, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 15,471 | +0.00(+0.00%) |
May 13, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 212,010 | +0.00(+0.00%) |
May 12, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 54,586 | +0.00(+0.00%) |
May 11, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 137,469 | +0.00(+0.00%) |
May 10, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 25,143 | +0.00(+0.00%) |
May 07, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 233,771 | +0.01(+14.29%) |
May 06, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 158,680 | -0.00(-6.67%) |
May 05, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 347,125 | +0.00(+0.00%) |
May 04, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 261,890 | +0.00(+0.00%) |
May 03, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 262,000 | -0.01(-6.25%) |
Apr 30, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 40,359 | +0.01(+6.67%) |
Apr 29, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 280,723 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 237,889 | -0.01(-6.25%) |
Apr 27, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 211,229 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 115,509 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 43,916 | +0.01(+6.67%) |
Apr 22, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 105,726 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 323,180 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0800 | 0.0850 | 0.0650 | 0.0750 | 602,916 | -0.01(-11.76%) |
Apr 19, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 322,498 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 135,916 | +0.01(+6.25%) |
Apr 15, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 377,061 | -0.01(-11.11%) |
Apr 14, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 292,307 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 356,940 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 345,261 | -0.01(-5.26%) |
Apr 09, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 179,291 | +0.01(+5.56%) |
Apr 08, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 57,080 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 163,603 | -0.01(-5.26%) |
Apr 06, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 209,260 | -0.01(-5.00%) |
Apr 05, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 190,333 | -0.00(-4.76%) |
Apr 01, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Mar 31, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 181,958 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 39,809 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 77,438 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 162,998 | +0.01(+5.26%) |
Mar 25, 2021 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 150,722 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 486,010 | +0.01(+5.56%) |
Mar 23, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 338,468 | -0.01(-5.26%) |
Mar 22, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 171,165 | -0.01(-5.00%) |
Mar 19, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 104,820 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 342,199 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 554,856 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 352,920 | -0.00(-4.76%) |
Mar 15, 2021 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 490,051 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 380,139 | +0.00(+5.00%) |
Mar 11, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 782,592 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 469,424 | -0.00(-4.76%) |
Mar 09, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 495,810 | -0.01(-4.55%) |
Mar 08, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 274,376 | +0.00(+0.00%) |
Mar 05, 2021 | 0.1100 | 0.1150 | 0.0950 | 0.1100 | 684,302 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1150 | 0.1300 | 0.1050 | 0.1100 | 948,052 | -0.01(-12.00%) |
Mar 03, 2021 | 0.1300 | 0.1350 | 0.1150 | 0.1250 | 745,633 | -0.01(-3.85%) |
Mar 02, 2021 | 0.1150 | 0.1450 | 0.1100 | 0.1300 | 2,470,402 | +0.02(+18.18%) |