Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.72	29.88	29.49	29.86	665,851	-0.36(-1.19%)
Feb 25, 2022	29.48	30.32	29.80	30.22	476,998	+0.84(+2.86%)
Feb 24, 2022	28.65	29.38	28.59	29.38	1,590,954	-0.58(-1.94%)
Feb 23, 2022	30.34	30.38	29.91	29.96	602,191	-1.37(-4.37%)
Feb 22, 2022	32.29	32.31	31.11	31.33	950,729	+0.47(+1.53%)
Feb 18, 2022				30.86	0	+0.06(+0.18%)
Feb 17, 2022	30.98	31.08	30.78	30.80	337,972	-0.56(-1.80%)
Feb 16, 2022	31.18	31.40	31.03	31.37	369,444	+0.80(+2.63%)
Feb 15, 2022	30.34	30.69	30.34	30.56	335,227	+0.43(+1.41%)
Feb 14, 2022	30.09	30.24	29.85	30.14	313,974	+0.24(+0.80%)
Feb 11, 2022	29.85	30.49	29.80	29.90	743,041	-1.18(-3.81%)
Feb 10, 2022	31.31	31.53	31.03	31.08	373,872	-0.67(-2.10%)
Feb 09, 2022	31.77	31.89	31.70	31.75	291,753	+0.09(+0.29%)
Feb 08, 2022	31.48	31.81	31.45	31.65	379,284	-0.51(-1.58%)
Feb 07, 2022	32.16	32.34	32.06	32.16	300,693	-0.04(-0.11%)
Feb 04, 2022	32.19	32.34	32.00	32.20	438,097	+0.17(+0.52%)
Feb 03, 2022	32.38		31.99	32.03	276,412	+0.08(+0.26%)
Feb 02, 2022	31.87	32.07	31.67	31.95	320,112	+0.02(+0.06%)
Feb 01, 2022	31.87	31.99	31.65	31.93	422,288	+0.67(+2.13%)
Jan 31, 2022	31.06		30.95	31.27	394,836	-0.04(-0.12%)
Jan 28, 2022	30.99	31.30	30.84	31.30	300,540	+0.30(+0.98%)
Jan 27, 2022	31.04	31.41	30.83	31.00	448,800	+0.11(+0.36%)
Jan 26, 2022	31.28	31.30	30.63	30.89	574,787	-0.37(-1.18%)
Jan 25, 2022	31.34	31.46	30.99	31.26	692,541	+1.46(+4.90%)
Jan 24, 2022	29.57	29.85	29.18	29.80	499,994	-0.43(-1.44%)
Jan 21, 2022	30.48	30.55	30.20	30.23	425,671	-0.67(-2.18%)
Jan 20, 2022	31.18	31.37	30.87	30.91	420,252	-0.28(-0.89%)
Jan 19, 2022	31.41	31.50	31.16	31.18	508,200	-0.83(-2.60%)
Jan 18, 2022	32.23	32.24	31.84	32.02	758,301	+0.78(+2.49%)
Jan 14, 2022				31.24	0	+0.74(+2.42%)
Jan 13, 2022	30.67	30.73	30.38	30.50	320,064	+0.15(+0.49%)
Jan 12, 2022	30.30	30.41	30.24	30.35	168,575	-0.08(-0.27%)
Jan 11, 2022	30.22	30.51	30.22	30.43	298,606	-0.08(-0.27%)
Jan 10, 2022	30.29	30.70	30.07	30.52	732,061	+0.55(+1.82%)
Jan 07, 2022	29.43	30.00	29.43	29.97	834,562	+0.50(+1.69%)
Jan 06, 2022	29.48	29.76	29.27	29.47	636,267	+0.34(+1.17%)
Jan 05, 2022	29.36	29.70	29.12	29.13	827,022	-0.89(-2.96%)
Jan 04, 2022	29.65	30.10	29.65	30.02	504,190	-0.13(-0.43%)
Jan 03, 2022	29.82	30.16	29.74	30.15	603,374	+0.15(+0.49%)
Dec 31, 2021	29.83	30.08	29.74	30.00	283,546	+0.13(+0.43%)
Dec 30, 2021	30.03	30.11	29.86	29.87	139,023	-0.18(-0.62%)
Dec 29, 2021	30.07	30.12	29.95	30.06	277,165	+0.34(+1.15%)
Dec 28, 2021	29.63	29.85	29.62	29.71	281,010	-0.12(-0.40%)
Dec 27, 2021	29.83	29.83	29.58	29.83	293,130	+0.19(+0.65%)
Dec 23, 2021	29.55	29.66	29.42	29.64	384,317	+0.49(+1.68%)
Dec 22, 2021	28.83	29.15	28.67	29.15	366,934	+0.60(+2.10%)
Dec 21, 2021	28.36	28.68	28.36	28.55	427,909	+0.58(+2.08%)
Dec 20, 2021	28.02	28.02	27.71	27.97	422,075	-0.23(-0.82%)
Dec 17, 2021	28.46	28.47	28.11	28.20	543,345	+0.06(+0.20%)
Dec 16, 2021	28.05	28.33	28.01	28.14	391,926	+0.36(+1.30%)
Dec 15, 2021	27.93	27.93	27.53	27.78	601,135	-0.55(-1.92%)
Dec 14, 2021	28.46	28.58	28.31	28.33	455,951	-0.02(-0.07%)
Dec 13, 2021	28.10	28.52	28.10	28.35	406,777	+0.17(+0.59%)
Dec 10, 2021	28.24	28.39	28.03	28.18	476,614	-0.21(-0.75%)
Dec 09, 2021	28.70	28.76	28.36	28.39	770,601	-0.74(-2.54%)
Dec 08, 2021	28.91	29.22	28.91	29.13	206,014	+0.06(+0.22%)
Dec 07, 2021	29.01	29.25	28.94	29.07	354,339	-0.06(-0.22%)
Dec 06, 2021	28.69	29.31	28.63	29.13	529,868	+1.02(+3.62%)
Dec 03, 2021	28.27	28.30	28.00	28.11	297,956	+0.04(+0.13%)
Dec 02, 2021	28.12	28.23	27.99	28.08	334,460	+0.29(+1.03%)
Dec 01, 2021	28.01	28.18	27.75	27.79	826,782	+0.23(+0.84%)
Nov 30, 2021	27.82	28.02	27.80	27.56	590,351	-0.37(-1.32%)
Nov 29, 2021	27.92	27.97	27.66	27.93	583,506	+0.13(+0.47%)
Nov 26, 2021	28.19	28.22	27.75	27.80	358,879	-0.94(-3.28%)
Nov 24, 2021	28.58	28.88	28.54	28.74	755,607	-0.29(-0.99%)
Nov 23, 2021	28.80	29.14	28.80	29.03	361,201	+0.25(+0.87%)
Nov 22, 2021	28.60	29.05	28.47	28.78	317,272	-0.15(-0.51%)
Nov 19, 2021	29.20	29.27	28.90	28.93	298,726	-0.70(-2.37%)
Nov 18, 2021	29.54	29.69	29.55	29.63	265,099	-0.05(-0.16%)
Nov 17, 2021	29.60	29.86	29.60	29.68	231,809	-0.58(-1.92%)
Nov 16, 2021	30.61	30.71	30.25	30.26	228,590	-0.20(-0.67%)
Nov 15, 2021	30.55	30.69	30.43	30.46	189,799	-0.16(-0.51%)
Nov 12, 2021	30.68	30.79	30.49	30.62	296,825	-0.10(-0.33%)
Nov 11, 2021	30.59	30.80	30.55	30.72	307,399	-0.50(-1.60%)
Nov 10, 2021	31.34		31.21	31.22	211,776	+0.04(+0.12%)
Nov 09, 2021	31.36	31.38	31.11	31.18	702,019	-1.13(-3.49%)
Nov 08, 2021	32.45	32.70	32.28	32.31	433,383	-0.49(-1.49%)
Nov 05, 2021	32.58	33.00	32.51	32.80	358,871	+1.18(+3.74%)
Nov 04, 2021	31.60	31.72	31.49	31.62	287,555	+0.38(+1.21%)
Nov 03, 2021	30.97	31.24	30.80	31.24	769,075	-0.28(-0.88%)
Nov 02, 2021	32.56	32.61	31.45	31.52	921,770	+0.06(+0.18%)
Nov 01, 2021	31.15	31.54	31.18	31.46	433,557	+0.75(+2.44%)
Oct 29, 2021	31.05	31.11	30.61	30.71	444,618	-1.38(-4.29%)
Oct 28, 2021	32.16	32.24	31.93	32.09	244,180	+0.25(+0.78%)
Oct 27, 2021	32.20	32.26	31.81	31.84	515,585	+0.18(+0.58%)
Oct 26, 2021	31.73			31.65	346,587	-1.46(-4.41%)
Oct 25, 2021	33.03	33.23	32.89	33.12	186,303	+0.19(+0.59%)
Oct 22, 2021	32.90	33.09	32.87	32.92	254,513	-0.40(-1.19%)
Oct 21, 2021	33.13	33.35	33.10	33.32	190,017	+0.36(+1.09%)
Oct 20, 2021	32.87	33.12	32.84	32.96	281,613	+0.06(+0.17%)
Oct 19, 2021	32.51	32.90	32.50	32.90	301,188	+0.45(+1.40%)
Oct 18, 2021	32.40	32.55	32.09	32.45	239,046	-0.32(-0.99%)
Oct 15, 2021	32.61	32.82	32.50	32.77	323,662	-0.04(-0.11%)
Oct 14, 2021	32.82	32.93	32.74	32.81	168,513	+0.30(+0.91%)
Oct 13, 2021	32.44	32.58	32.36	32.51	501,819	+0.34(+1.06%)
Oct 12, 2021	32.23	32.35	32.14	32.17	435,833	-0.18(-0.54%)
Oct 11, 2021	32.71	32.72	32.35	32.35	519,853	+0.10(+0.32%)
Oct 08, 2021	32.28	32.44	32.16	32.25	274,647	+0.07(+0.23%)
Oct 07, 2021	32.02	32.35	32.02	32.17	564,325	+0.23(+0.72%)
Oct 06, 2021	31.89	31.96	31.69	31.94	530,026	-0.29(-0.89%)
Oct 05, 2021	32.21	32.37	32.15	32.23	565,868	-0.36(-1.11%)
Oct 04, 2021	32.65	32.93	32.47	32.59	471,657	+0.02(+0.06%)
Oct 01, 2021	32.46	32.63	32.32	32.57	893,944	+0.25(+0.77%)
Sep 30, 2021	32.54	32.64	32.33	32.32	331,829	-0.24(-0.74%)
Sep 29, 2021	32.65	32.72	32.47	32.56	404,716	-0.22(-0.68%)
Sep 28, 2021	32.91	32.92	32.63	32.78	187,153	-0.29(-0.87%)
Sep 27, 2021	33.12	33.21	33.01	33.07	193,806	-0.13(-0.39%)
Sep 24, 2021	33.27	33.31	33.03	33.20	234,563	+0.00(+0.00%)
Sep 23, 2021	33.31	33.36	33.15	33.20	251,229	-0.31(-0.94%)
Sep 22, 2021	34.02	34.04	33.48	33.51	726,238	+0.44(+1.34%)
Sep 21, 2021	33.19	33.56	33.03	33.07	381,646	+0.44(+1.36%)
Sep 20, 2021	32.51	32.94	32.46	32.63	332,939	-0.23(-0.70%)
Sep 17, 2021	32.83	32.93	32.60	32.86	301,480	+0.18(+0.57%)
Sep 16, 2021	32.62	32.73	32.46	32.67	193,369	-0.31(-0.95%)
Sep 15, 2021	32.82	33.02	32.61	32.99	477,218	-0.70(-2.09%)
Sep 14, 2021	34.11	34.15	33.67	33.69	124,540	-0.11(-0.33%)
Sep 13, 2021	33.80	33.90	33.71	33.80	209,539	+0.08(+0.25%)
Sep 10, 2021	34.04	34.17	33.63	33.72	630,743	-1.56(-4.43%)
Sep 09, 2021	35.66	35.74	35.22	35.28	276,451	-0.36(-1.01%)
Sep 08, 2021	35.50	35.80	35.49	35.64	238,238	-0.32(-0.90%)
Sep 07, 2021	35.87	36.10	35.84	35.96	252,877	+0.21(+0.59%)
Sep 03, 2021	35.63	35.96	35.46	35.75	398,748	-0.33(-0.92%)
Sep 02, 2021	35.69	36.16	35.61	36.08	448,400	+0.14(+0.39%)
Sep 01, 2021	35.87	36.09	35.79	35.94	201,805	+0.29(+0.80%)
Aug 31, 2021	35.59	35.73	35.43	35.66	450,735	-0.18(-0.49%)
Aug 30, 2021	35.63	35.90	35.60	35.83	316,720	-0.15(-0.41%)
Aug 27, 2021	36.06	36.22	35.94	35.98	265,163	-0.58(-1.59%)
Aug 26, 2021	36.64	36.70	36.46	36.56	265,901	+0.07(+0.20%)
Aug 25, 2021	36.78	36.80	36.35	36.49	885,893	-0.64(-1.72%)
Aug 24, 2021	37.09	37.29	37.01	37.13	256,805	-0.14(-0.37%)
Aug 23, 2021	37.18	37.38	37.06	37.26	236,710	+0.30(+0.80%)
Aug 20, 2021	36.71	37.02	36.69	36.97	343,241	-0.06(-0.15%)
Aug 19, 2021	37.00	37.14	36.81	37.02	753,010	-0.41(-1.09%)
Aug 18, 2021	37.73	37.75	37.43	37.43	111,255	-0.28(-0.74%)
Aug 17, 2021	37.49	37.71	37.41	37.71	145,431	+0.09(+0.25%)
Aug 16, 2021	37.52	37.67	37.46	37.62	223,855	+0.09(+0.25%)
Aug 13, 2021	37.36	37.55	37.27	37.52	452,655	+0.52(+1.40%)
Aug 12, 2021	37.01	37.05	36.92	37.01	1,362,214	-0.05(-0.12%)
Aug 11, 2021	37.01	37.21	36.96	37.05	803,463	+0.19(+0.53%)
Aug 10, 2021	36.92	37.09	36.73	36.86	1,212,973	+0.47(+1.30%)
Aug 09, 2021	36.41	36.53	36.34	36.39	375,712	-0.06(-0.15%)
Aug 06, 2021	36.44	36.55	36.35	36.44	274,412	-0.50(-1.35%)
Aug 05, 2021	37.02	37.05	36.77	36.94	402,204	+0.04(+0.10%)
Aug 04, 2021	36.89	37.14	36.83	36.90	259,761	-0.05(-0.13%)
Aug 03, 2021	36.60	37.05	36.52	36.95	332,583	+1.50(+4.22%)
Aug 02, 2021	35.25	35.65	35.19	35.45	640,912	-0.89(-2.44%)
Jul 30, 2021	36.83	36.94	36.31	36.34	864,697	-1.80(-4.73%)
Jul 29, 2021	38.17	38.24	37.99	38.14	323,464	+0.29(+0.76%)
Jul 28, 2021	37.59	37.87	37.53	37.86	214,081	+0.53(+1.41%)
Jul 27, 2021	37.25	37.49	37.21	37.33	608,205	-0.08(-0.22%)
Jul 26, 2021	37.56	37.64	37.38	37.41	481,870	-0.27(-0.71%)
Jul 23, 2021	37.63	37.86	37.57	37.68	317,805	+0.10(+0.27%)
Jul 22, 2021	37.69	37.81	37.53	37.58	242,399	+0.34(+0.92%)
Jul 21, 2021	36.95	37.34	36.90	37.24	383,018	+0.40(+1.08%)
Jul 20, 2021	36.60	37.00	36.57	36.84	207,294	-0.47(-1.26%)
Jul 19, 2021	37.39	37.59	37.17	37.31	261,478	-0.63(-1.66%)
Jul 16, 2021	37.99	38.06	37.84	37.94	55,239	+0.04(+0.10%)
Jul 15, 2021	38.02	38.06	37.78	37.90	106,580	-0.81(-2.10%)
Jul 14, 2021	38.52	38.94	38.48	38.72	324,776	+0.54(+1.40%)
Jul 13, 2021	38.33	38.46	38.17	38.18	95,248	-0.15(-0.39%)
Jul 12, 2021	38.15	38.35	38.13	38.33	160,311	+0.61(+1.62%)
Jul 09, 2021	37.56	37.77	37.52	37.72	81,183	+0.27(+0.72%)
Jul 08, 2021	37.41	37.48	37.36	37.45	154,630	-0.14(-0.37%)
Jul 07, 2021	37.37	37.63	37.34	37.59	136,714	+0.52(+1.40%)
Jul 06, 2021	37.15	37.16	36.89	37.07	127,923	-0.75(-1.98%)
Jul 02, 2021	37.87	37.96	37.73	37.82	148,907	-0.76(-1.96%)
Jul 01, 2021	38.55	38.74	38.52	38.58	162,574	+0.16(+0.41%)
Jun 30, 2021	38.54	38.62	38.25	38.42	167,163	+0.22(+0.58%)
Jun 29, 2021	38.36	38.45	38.17	38.20	88,685	-0.46(-1.20%)
Jun 28, 2021	38.64	38.79	38.57	38.66	267,476	+0.04(+0.10%)
Jun 25, 2021	38.66	38.71	38.58	38.62	99,656	+0.28(+0.72%)
Jun 24, 2021	38.39	38.58	38.22	38.35	156,640	+0.58(+1.54%)
Jun 23, 2021	38.19	38.22	37.76	37.76	609,188	-0.51(-1.33%)
Jun 22, 2021	38.26	38.46	38.16	38.27	460,465	-0.06(-0.17%)
Jun 21, 2021	38.17	38.36	38.12	38.34	312,015	-0.04(-0.10%)
Jun 18, 2021	38.34	38.64	38.24	38.37	506,150	-0.38(-0.98%)
Jun 17, 2021	38.47	38.80	38.45	38.75	717,796	-0.04(-0.10%)
Jun 16, 2021	39.20	39.23	38.63	38.79	1,163,115	-0.15(-0.38%)
Jun 15, 2021	38.64	38.95	38.62	38.94	561,200	+0.19(+0.50%)
Jun 14, 2021	38.69	38.81	38.54	38.74	136,741	+0.30(+0.77%)
Jun 11, 2021	38.47	38.47	38.27	38.45	97,239	+0.01(+0.02%)
Jun 10, 2021	38.38	38.60	38.36	38.44	86,822	+0.00(+0.00%)
Jun 09, 2021	38.36	38.51	38.27	38.44	138,079	+0.45(+1.19%)
Jun 08, 2021	38.29	38.31	37.94	37.99	180,771	-0.03(-0.07%)
Jun 07, 2021	38.08	38.20	38.00	38.01	135,353	+0.07(+0.20%)
Jun 04, 2021	37.90	38.02	37.83	37.94	142,125	+0.31(+0.84%)
Jun 03, 2021	37.31	37.68	37.25	37.63	158,068	+0.60(+1.62%)
Jun 02, 2021	36.89	37.13	36.89	37.02	247,942	+0.14(+0.38%)
Jun 01, 2021	37.23	37.24	36.89	36.89	121,677	-0.16(-0.42%)
May 28, 2021	36.97	37.14	36.96	37.04	160,160	-0.23(-0.62%)
May 27, 2021	37.24	37.48	37.17	37.27	211,813	-0.18(-0.47%)
May 26, 2021	37.64	37.64	37.31	37.45	286,942	+0.11(+0.30%)
May 25, 2021	37.33	37.48	37.27	37.34	101,491	-0.22(-0.59%)
May 24, 2021	37.69	37.69	37.47	37.56	126,328	+0.25(+0.67%)
May 21, 2021	37.44	37.61	37.28	37.31	100,703	-0.16(-0.44%)
May 20, 2021	37.21	37.53	37.18	37.47	184,575	+0.77(+2.10%)
May 19, 2021	36.70	36.76	36.46	36.70	334,524	+0.05(+0.15%)
May 18, 2021	36.94	37.03	36.60	36.65	295,890	-0.25(-0.69%)
May 17, 2021	36.99	37.13	36.83	36.90	136,127	+0.15(+0.42%)
May 14, 2021	36.80	36.89	36.67	36.75	340,242	+0.19(+0.52%)
May 13, 2021	36.41	36.61	36.33	36.56	233,190	+1.00(+2.80%)
May 12, 2021	35.98	36.13	35.53	35.56	394,819	+0.05(+0.13%)
May 11, 2021	35.46	35.65	35.35	35.52	311,910	-0.17(-0.48%)
May 10, 2021	35.55	35.89	35.48	35.69	351,748	+0.00(+0.00%)
May 07, 2021	35.49	35.74	35.49	35.69	179,923	+0.54(+1.55%)
May 06, 2021	34.92	35.18	34.90	35.15	424,143	-0.73(-2.04%)
May 05, 2021	36.00	36.15	35.81	35.88	218,207	-0.40(-1.10%)
May 04, 2021	36.21	36.29	36.03	36.28	197,379	-0.24(-0.64%)
May 03, 2021	36.35	36.54	36.32	36.51	277,121	+0.38(+1.05%)
Apr 30, 2021	36.34	36.38	35.97	36.13	317,273	+0.22(+0.61%)
Apr 29, 2021	35.84	35.93	35.61	35.92	170,191	+0.47(+1.33%)
Apr 28, 2021	35.55	35.65	35.41	35.45	382,477	-0.22(-0.61%)
Apr 27, 2021	35.73	35.79	35.58	35.66	388,267	+0.08(+0.23%)
Apr 26, 2021	35.58	35.70	35.45	35.58	157,500	-0.14(-0.38%)
Apr 23, 2021	35.50	35.74	35.34	35.72	141,746	+0.07(+0.20%)
Apr 22, 2021	35.72	35.85	35.55	35.65	197,289	+0.13(+0.36%)
Apr 21, 2021	35.15	35.54	35.15	35.52	167,005	+0.64(+1.84%)
Apr 20, 2021	34.89	35.00	34.81	34.88	176,157	-0.09(-0.26%)
Apr 19, 2021	35.07	35.07	34.83	34.97	191,160	+0.43(+1.23%)
Apr 16, 2021	34.24	34.56	34.24	34.54	215,379	+0.19(+0.55%)
Apr 15, 2021	34.12	34.38	34.12	34.35	270,669	+0.22(+0.64%)
Apr 14, 2021	34.33	34.36	34.10	34.13	178,941	-0.15(-0.42%)
Apr 13, 2021	34.33	34.50	34.15	34.28	240,924	-0.29(-0.84%)
Apr 12, 2021	34.22	34.60	34.20	34.57	381,732	+0.51(+1.49%)
Apr 09, 2021	33.98	34.12	33.88	34.06	578,355	+0.07(+0.21%)
Apr 08, 2021	34.02	34.16	33.81	33.99	201,816	+0.34(+1.00%)
Apr 07, 2021	33.84	33.91	33.56	33.65	284,978	+0.09(+0.27%)
Apr 06, 2021	33.96	33.99	33.55	33.56	288,737	+0.10(+0.30%)
Apr 05, 2021	33.27	33.57	33.27	33.46	200,096	+0.22(+0.65%)
Apr 01, 2021	33.37	33.53	33.24	33.24	272,011	-0.16(-0.49%)
Mar 31, 2021	33.35	33.57	33.30	33.41	192,706	-0.05(-0.14%)
Mar 30, 2021	33.80	33.82	33.43	33.45	163,149	-0.50(-1.47%)
Mar 29, 2021	33.93	34.19	33.91	33.95	315,493	-0.09(-0.27%)
Mar 26, 2021	33.94	34.04	33.69	34.04	267,926	+0.66(+1.98%)
Mar 25, 2021	33.24	33.43	33.10	33.38	340,866	+0.21(+0.63%)
Mar 24, 2021	32.95	33.19	32.86	33.17	791,808	-0.09(-0.27%)
Mar 23, 2021	33.31	33.40	33.15	33.26	313,967	+0.06(+0.19%)
Mar 22, 2021	33.24	33.27	33.10	33.20	236,942	-0.07(-0.22%)
Mar 19, 2021	33.05	33.41	33.03	33.27	357,014	+0.23(+0.69%)
Mar 18, 2021	33.18	33.40	33.02	33.05	197,848	-0.12(-0.36%)
Mar 17, 2021	32.73	33.16	32.51	33.16	651,269	+0.15(+0.47%)
Mar 16, 2021	33.05	33.29	33.01	33.01	464,017	+0.11(+0.33%)
Mar 15, 2021	32.82	32.98	32.72	32.90	568,028	-0.18(-0.55%)
Mar 12, 2021	32.81	33.08	32.76	33.08	610,700	-0.08(-0.25%)
Mar 11, 2021	32.95	33.30	32.92	33.16	828,988	+0.38(+1.16%)
Mar 10, 2021	32.94	32.99	32.57	32.78	792,838	+0.82(+2.55%)
Mar 09, 2021	32.12	32.24	31.92	31.97	192,868	+0.53(+1.70%)
Mar 08, 2021	31.30	31.84	31.21	31.43	281,060	+0.10(+0.32%)
Mar 05, 2021	30.99	31.37	30.84	31.33	382,957	+0.20(+0.64%)
Mar 04, 2021	31.37	31.57	30.97	31.13	344,977	-0.33(-1.04%)
Mar 03, 2021	31.80	31.81	31.33	31.46	288,737	-0.55(-1.73%)
Mar 02, 2021	31.99	32.12	31.79	32.01	309,990	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.