Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	297.24	300.25	293.61	293.61	298,513	-3.25(-1.10%)
Mar 30, 2022	296.05	298.91	294.51	296.86	220,263	+2.08(+0.71%)
Mar 29, 2022	292.46	295.24	290.89	294.78	202,508	+4.69(+1.62%)
Mar 28, 2022	291.19	291.19	287.58	290.09	132,148	-1.21(-0.41%)
Mar 25, 2022	287.07	291.70	287.03	291.30	161,515	+3.91(+1.36%)
Mar 24, 2022	285.45	288.79	284.69	287.39	205,914	+3.08(+1.08%)
Mar 23, 2022	284.47	287.50	283.52	284.31	274,754	-0.44(-0.15%)
Mar 22, 2022	280.59	287.54	279.63	284.75	231,139	+5.25(+1.88%)
Mar 21, 2022	283.69	287.00	277.09	279.50	403,245	+0.23(+0.08%)
Mar 18, 2022	275.73	279.49	272.51	279.27	492,146	+1.44(+0.52%)
Mar 17, 2022	273.50	277.84	271.81	277.83	218,496	+1.74(+0.63%)
Mar 16, 2022	275.13	277.64	270.82	276.09	293,097	+4.52(+1.66%)
Mar 15, 2022	266.12	271.95	264.61	271.57	298,654	+8.09(+3.07%)
Mar 14, 2022	268.17	268.95	262.77	263.49	341,826	+0.58(+0.22%)
Mar 11, 2022	267.25	268.85	262.69	262.90	291,337	-2.31(-0.87%)
Mar 10, 2022	263.10	266.00	262.01	265.21	277,895	-1.64(-0.61%)
Mar 09, 2022	266.38	269.43	264.64	266.85	354,915	+7.86(+3.04%)
Mar 08, 2022	261.71	264.83	254.83	258.98	274,386	+0.01(+0.00%)
Mar 07, 2022	270.01	270.50	258.82	258.97	406,218	-14.59(-5.33%)
Mar 04, 2022	274.00	275.03	270.73	273.56	384,373	-6.49(-2.32%)
Mar 03, 2022	282.83	284.48	278.97	280.05	268,759	-3.45(-1.22%)
Mar 02, 2022	276.91	285.92	276.61	283.50	272,533	+8.31(+3.02%)
Mar 01, 2022	286.05	288.05	273.06	275.19	383,212	-13.69(-4.74%)
Feb 28, 2022	285.06	289.64	284.72	288.88	326,020	-3.97(-1.36%)
Feb 25, 2022	283.72	293.47	288.05	292.85	290,434	+10.48(+3.71%)
Feb 24, 2022	284.45	284.45	273.39	282.37	525,264	-8.31(-2.86%)
Feb 23, 2022	293.17	294.47	289.70	290.68	319,360	-0.35(-0.12%)
Feb 22, 2022	295.96	296.92	288.48	291.02	316,001	-3.86(-1.31%)
Feb 18, 2022				294.88	0	+1.61(+0.55%)
Feb 17, 2022	292.44	293.59	285.41	293.27	363,959	-0.31(-0.11%)
Feb 16, 2022	290.54	296.82	289.91	293.58	655,313	+2.37(+0.81%)
Feb 15, 2022	285.48	291.75	284.17	291.21	268,334	+7.27(+2.56%)
Feb 14, 2022	286.52	286.78	280.43	283.94	324,212	-1.75(-0.61%)
Feb 11, 2022	283.08	287.56	281.06	285.69	358,350	+3.38(+1.20%)
Feb 10, 2022	279.12	287.30	279.12	282.31	539,704	+2.25(+0.80%)
Feb 09, 2022	282.09	284.77	279.14	280.06	355,966	-1.21(-0.43%)
Feb 08, 2022	279.60	282.60	276.96	281.27	287,291	+3.50(+1.26%)
Feb 07, 2022	277.89	279.52	275.53	277.77	201,238	+0.75(+0.27%)
Feb 04, 2022	275.91	279.22	272.05	277.03	300,773	+0.73(+0.26%)
Feb 03, 2022	281.96		276.13	276.30	228,962	-4.81(-1.71%)
Feb 02, 2022	274.27	281.43	274.27	281.12	223,992	+5.50(+2.00%)
Feb 01, 2022	272.69	275.99	270.13	275.61	261,668	+1.09(+0.40%)
Jan 31, 2022	268.80	274.87		274.52	389,162	+2.57(+0.94%)
Jan 28, 2022	269.88	271.98	265.68	271.95	307,439	+2.72(+1.01%)
Jan 27, 2022	275.12	280.84	268.00	269.23	384,915	-3.70(-1.36%)
Jan 26, 2022	277.10	281.22	270.16	272.93	285,962	-3.42(-1.24%)
Jan 25, 2022	272.78	278.00	266.16	276.35	228,129	+1.14(+0.42%)
Jan 24, 2022	273.29	276.46	264.93	275.21	330,047	+0.08(+0.03%)
Jan 21, 2022	278.24	279.02	274.30	275.13	224,758	-2.97(-1.07%)
Jan 20, 2022	278.87	285.51	277.71	278.10	285,125	-0.23(-0.08%)
Jan 19, 2022	283.01	284.54	277.93	278.34	199,058	-3.45(-1.22%)
Jan 18, 2022	279.94	284.45	279.90	281.78	320,679	+0.58(+0.21%)
Jan 14, 2022				281.20	0	+5.52(+2.00%)
Jan 13, 2022	275.47	279.05	273.86	275.68	136,781	+1.53(+0.56%)
Jan 12, 2022	277.02	278.56	272.25	274.15	144,549	-2.54(-0.92%)
Jan 11, 2022	273.16	276.86	269.02	276.69	213,881	+5.27(+1.94%)
Jan 10, 2022	272.64	273.13	269.47	271.42	248,039	+1.00(+0.37%)
Jan 07, 2022	266.93	271.38	265.73	270.42	166,987	+4.71(+1.77%)
Jan 06, 2022	266.37	268.95	263.74	265.71	220,865	+4.90(+1.88%)
Jan 05, 2022	266.05	266.99	260.81	260.81	229,579	-3.51(-1.33%)
Jan 04, 2022	267.38	268.96	264.16	264.32	206,853	+0.08(+0.03%)
Jan 03, 2022	266.04	267.74	262.04	264.24	194,324	-1.09(-0.41%)
Dec 31, 2021	265.14	267.26	264.61	265.34	156,287	-0.28(-0.11%)
Dec 30, 2021	268.17	270.35	265.49	265.62	85,275	-1.93(-0.72%)
Dec 29, 2021	265.63	268.59	265.53	267.55	134,274	+1.91(+0.72%)
Dec 28, 2021	263.03	266.27	263.03	265.64	133,846	+2.92(+1.11%)
Dec 27, 2021	259.91	263.21	257.84	262.72	114,164	+4.07(+1.57%)
Dec 23, 2021	256.89	259.15	255.86	258.65	128,172	+3.83(+1.50%)
Dec 22, 2021	255.65	257.72	253.86	254.83	321,733	-1.72(-0.67%)
Dec 21, 2021	255.24	260.76	255.20	256.54	230,896	+3.07(+1.21%)
Dec 20, 2021	255.78	256.44	251.47	253.47	329,144	-5.09(-1.97%)
Dec 17, 2021	265.15	266.28	258.29	258.56	628,090	-3.52(-1.34%)
Dec 16, 2021	264.03	265.65	260.40	262.08	252,282	+0.66(+0.25%)
Dec 15, 2021	262.61	265.73	260.05	261.42	176,015	+0.17(+0.06%)
Dec 14, 2021	259.62	263.50	257.16	261.26	156,141	+2.16(+0.83%)
Dec 13, 2021	260.63	262.12	257.18	259.10	172,984	-2.41(-0.92%)
Dec 10, 2021	263.86	264.76	260.99	261.51	157,611	-1.18(-0.45%)
Dec 09, 2021	263.72	265.86	262.14	262.69	224,404	-2.56(-0.96%)
Dec 08, 2021	262.65	266.51	261.00	265.25	302,701	+2.85(+1.09%)
Dec 07, 2021	259.16	264.61	259.14	262.40	247,109	+3.80(+1.47%)
Dec 06, 2021	257.93	260.61	256.57	258.60	182,369	+4.36(+1.71%)
Dec 03, 2021	255.34	256.33	250.83	254.25	323,069	-1.32(-0.52%)
Dec 02, 2021	250.61	257.74	249.83	255.56	312,631	+6.71(+2.70%)
Dec 01, 2021	252.17	255.85	248.69	248.85	386,749	+0.50(+0.20%)
Nov 30, 2021	251.39	251.90	247.98	248.35	541,831	-6.24(-2.45%)
Nov 29, 2021	262.14	262.14	254.44	254.58	277,485	-3.88(-1.50%)
Nov 26, 2021	257.91	261.32	254.55	258.46	145,169	-9.15(-3.42%)
Nov 24, 2021	268.89	269.56	266.11	267.61	139,852	-1.53(-0.57%)
Nov 23, 2021	265.43	269.62	265.08	269.14	199,176	+5.41(+2.05%)
Nov 22, 2021	257.80	267.32	257.01	263.73	207,711	+6.51(+2.53%)
Nov 19, 2021	264.00	264.00	256.96	257.22	346,767	-7.02(-2.66%)
Nov 18, 2021	267.15	265.08	264.21	264.24	167,514	-3.59(-1.34%)
Nov 17, 2021	267.30	268.31	263.87	267.83	225,011	-0.40(-0.15%)
Nov 16, 2021	265.99	269.96	264.69	268.23	195,527	+2.93(+1.10%)
Nov 15, 2021	264.62	266.06	263.49	265.30	104,038	+1.30(+0.49%)
Nov 12, 2021	263.16	265.06	260.99	264.00	203,271	+1.28(+0.49%)
Nov 11, 2021	259.90	262.80	257.86	262.72	293,543	+2.41(+0.92%)
Nov 10, 2021	263.14			260.31	129,131	-2.04(-0.78%)
Nov 09, 2021	262.12	263.00	261.09	262.36	115,091	-1.20(-0.46%)
Nov 08, 2021	265.49	265.49	262.38	263.56	132,122	+0.14(+0.05%)
Nov 05, 2021	261.77	263.99	260.73	263.42	165,859	+4.56(+1.76%)
Nov 04, 2021	263.05	263.05	256.57	258.86	193,382	-4.97(-1.88%)
Nov 03, 2021	261.99	264.24	260.89	263.83	180,177	+0.15(+0.06%)
Nov 02, 2021	256.83	268.82	256.83	263.68	414,994	+8.08(+3.16%)
Nov 01, 2021	254.14	257.65	251.82	255.59	314,015	+3.78(+1.50%)
Oct 29, 2021	256.59	257.27	251.66	251.82	422,155	-5.68(-2.21%)
Oct 28, 2021	264.82	266.06	253.47	257.50	552,013	-12.31(-4.56%)
Oct 27, 2021	276.25	278.96	269.08	269.81	431,255	-6.20(-2.25%)
Oct 26, 2021	273.74	278.84		276.01	285,941	+3.83(+1.41%)
Oct 25, 2021	269.80	272.72	268.30	272.18	146,603	+1.66(+0.61%)
Oct 22, 2021	270.67	271.45	267.66	270.52	157,903	+1.29(+0.48%)
Oct 21, 2021	268.28	270.19	267.06	269.23	147,513	+0.55(+0.20%)
Oct 20, 2021	265.45	270.13	264.68	268.68	168,617	+2.28(+0.86%)
Oct 19, 2021	268.56	268.56	265.58	266.40	181,316	+0.28(+0.10%)
Oct 18, 2021	267.04	270.69	265.88	266.12	238,427	-2.03(-0.76%)
Oct 15, 2021	269.55	271.05	266.92	268.15	235,931	+0.57(+0.21%)
Oct 14, 2021	258.96	268.88	258.45	267.58	361,388	+11.25(+4.39%)
Oct 13, 2021	255.06	256.84	251.19	256.34	239,892	+0.38(+0.15%)
Oct 12, 2021	254.67	258.66	253.75	255.95	131,872	+0.34(+0.13%)
Oct 11, 2021	258.89	261.93	255.51	255.61	162,912	-3.04(-1.18%)
Oct 08, 2021	257.39	260.24	256.33	258.66	177,392	+2.44(+0.95%)
Oct 07, 2021	253.92	257.61	251.19	256.22	216,049	+5.03(+2.00%)
Oct 06, 2021	245.19	251.37	244.80	251.19	206,156	+4.89(+1.99%)
Oct 05, 2021	241.10	247.26	241.14	246.30	249,536	+5.16(+2.14%)
Oct 04, 2021	242.94	246.01	240.54	241.14	185,836	-1.56(-0.64%)
Oct 01, 2021	242.34	244.33	239.43	242.70	232,597	+1.20(+0.50%)
Sep 30, 2021	243.80	248.62	241.49	241.50	283,392	-2.18(-0.89%)
Sep 29, 2021	244.57	246.36	243.40	243.67	169,792	-1.30(-0.53%)
Sep 28, 2021	250.15	251.18	244.17	244.97	191,574	-4.33(-1.74%)
Sep 27, 2021	248.24	251.36	247.90	249.31	250,435	+3.03(+1.23%)
Sep 24, 2021	245.47	247.07	243.90	246.27	159,139	+0.50(+0.20%)
Sep 23, 2021	245.04	248.70	245.04	245.77	217,514	+1.77(+0.73%)
Sep 22, 2021	245.66	245.74	242.63	244.00	220,503	+0.46(+0.19%)
Sep 21, 2021	245.95	246.66	241.96	243.54	197,368	-0.40(-0.17%)
Sep 20, 2021	242.82	244.85	240.91	243.94	280,547	-2.45(-0.99%)
Sep 17, 2021	242.14	247.01	242.14	246.39	537,408	+3.41(+1.40%)
Sep 16, 2021	244.99	245.32	242.53	242.98	207,563	-1.03(-0.42%)
Sep 15, 2021	244.41	245.47	242.98	244.01	195,910	-0.50(-0.20%)
Sep 14, 2021	249.16	249.16	242.18	244.51	201,077	-3.11(-1.26%)
Sep 13, 2021	248.08	248.88	246.16	247.62	177,265	+1.73(+0.71%)
Sep 10, 2021	252.23	252.23	245.89	245.89	298,206	-4.56(-1.82%)
Sep 09, 2021	253.76	257.79	249.95	250.45	242,161	-3.23(-1.27%)
Sep 08, 2021	243.81	254.59	242.85	253.68	583,650	+10.83(+4.46%)
Sep 07, 2021	246.34	246.34	242.65	242.84	420,728	-4.29(-1.74%)
Sep 03, 2021	249.25	251.11	246.35	247.14	353,663	-2.40(-0.96%)
Sep 02, 2021	251.71	251.71	248.64	249.54	423,742	-2.04(-0.81%)
Sep 01, 2021	254.95	255.34	251.28	251.58	276,911	-3.51(-1.38%)
Aug 31, 2021	252.99	257.40	252.86	255.09	317,197	+1.81(+0.71%)
Aug 30, 2021	257.86	257.86	253.00	253.28	202,200	-4.71(-1.83%)
Aug 27, 2021	256.55	259.18	254.13	257.99	211,480	+1.48(+0.58%)
Aug 26, 2021	262.61	263.99	256.46	256.51	253,286	-6.11(-2.32%)
Aug 25, 2021	262.22	264.16	260.88	262.62	206,252	+0.52(+0.20%)
Aug 24, 2021	261.98	263.49	260.79	262.10	175,940	+0.86(+0.33%)
Aug 23, 2021	261.51	263.58	261.08	261.24	145,425	+0.85(+0.33%)
Aug 20, 2021	259.24	261.28	257.76	260.39	206,606	+0.49(+0.19%)
Aug 19, 2021	258.40	261.59	257.08	259.90	188,466	-0.14(-0.05%)
Aug 18, 2021	260.70	264.27	259.62	260.04	219,360	-2.01(-0.77%)
Aug 17, 2021	258.82	264.14	258.82	262.05	231,838	+1.92(+0.74%)
Aug 16, 2021	260.36	262.00	258.29	260.14	279,673	-1.19(-0.45%)
Aug 13, 2021	260.65	262.99	259.32	261.32	239,274	+1.44(+0.55%)
Aug 12, 2021	258.53	259.92	257.41	259.89	174,430	+2.50(+0.97%)
Aug 11, 2021	253.31	257.48	252.68	257.39	180,040	+4.33(+1.71%)
Aug 10, 2021	251.24	253.34	250.87	253.06	249,719	+1.47(+0.59%)
Aug 09, 2021	251.50	253.15	249.96	251.59	285,931	+0.08(+0.03%)
Aug 06, 2021	250.84	251.75	249.59	251.51	173,186	+3.34(+1.35%)
Aug 05, 2021	249.22	251.10	246.24	248.17	285,440	+0.95(+0.38%)
Aug 04, 2021	247.44	249.58	246.16	247.22	350,576	-1.55(-0.62%)
Aug 03, 2021	245.24	249.73	241.28	248.77	498,099	+4.83(+1.98%)
Aug 02, 2021	243.66	248.19	243.06	243.94	386,779	+1.85(+0.76%)
Jul 30, 2021	236.51	242.96	235.35	242.09	361,743	+5.03(+2.12%)
Jul 29, 2021	237.16	238.35	234.81	237.06	390,075	+4.00(+1.72%)
Jul 28, 2021	234.29	237.35	230.36	233.06	292,215	-1.56(-0.66%)
Jul 27, 2021	231.34	235.65	230.26	234.62	264,479	+1.38(+0.59%)
Jul 26, 2021	231.98	234.13	231.00	233.24	245,120	+0.77(+0.33%)
Jul 23, 2021	234.07	234.71	231.55	232.47	159,727	+0.07(+0.03%)
Jul 22, 2021	233.37	234.04	231.78	232.41	176,663	-1.73(-0.74%)
Jul 21, 2021	233.04	236.43	233.04	234.14	231,777	+3.14(+1.36%)
Jul 20, 2021	227.12	233.15	226.99	231.00	298,506	+4.38(+1.93%)
Jul 19, 2021	232.10	233.28	224.89	226.62	265,193	-9.67(-4.09%)
Jul 16, 2021	236.86	236.94	234.55	236.29	146,432	+0.39(+0.17%)
Jul 15, 2021	232.37	236.11	232.14	235.90	232,551	+1.11(+0.47%)
Jul 14, 2021	234.60	236.48	233.41	234.79	182,769	+0.52(+0.22%)
Jul 13, 2021	237.76	237.96	234.28	234.28	162,238	-4.05(-1.70%)
Jul 12, 2021	235.70	239.11	234.70	238.32	182,664	+1.00(+0.42%)
Jul 09, 2021	236.36	237.41	234.93	237.33	294,876	+4.66(+2.00%)
Jul 08, 2021	236.51	236.51	232.15	232.67	251,585	-7.65(-3.18%)
Jul 07, 2021	236.25	241.32	236.25	240.32	551,857	+2.49(+1.05%)
Jul 06, 2021	240.42	240.42	236.73	237.83	698,405	-3.80(-1.57%)
Jul 02, 2021	244.42	244.89	240.42	241.63	324,902	-4.28(-1.74%)
Jul 01, 2021	242.21	246.20	240.63	245.91	304,788	+4.61(+1.91%)
Jun 30, 2021	241.27	242.28	239.86	241.30	236,036	-0.95(-0.39%)
Jun 29, 2021	242.06	243.13	240.71	242.25	377,796	+1.39(+0.58%)
Jun 28, 2021	244.00	244.89	239.89	240.86	246,296	-4.49(-1.83%)
Jun 25, 2021	242.87	245.85	241.65	245.35	535,687	+3.48(+1.44%)
Jun 24, 2021	236.96	242.84	236.36	241.88	342,036	+6.54(+2.78%)
Jun 23, 2021	233.95	236.28	232.87	235.34	425,563	+1.28(+0.55%)
Jun 22, 2021	233.17	234.65	231.44	234.05	315,318	+0.82(+0.35%)
Jun 21, 2021	227.76	233.59	227.76	233.23	342,286	+7.06(+3.12%)
Jun 18, 2021	230.03	230.95	226.10	226.17	632,926	-8.92(-3.80%)
Jun 17, 2021	244.10	244.34	235.01	235.10	323,806	-8.29(-3.41%)
Jun 16, 2021	245.07	246.42	243.32	243.39	199,862	-2.29(-0.93%)
Jun 15, 2021	243.58	247.51	242.10	245.68	225,986	+2.44(+1.00%)
Jun 14, 2021	243.00	243.35	241.29	243.24	216,861	+0.18(+0.07%)
Jun 11, 2021	243.96	245.30	242.57	243.06	288,447	-1.00(-0.41%)
Jun 10, 2021	247.94	248.37	243.92	244.05	248,047	-2.65(-1.07%)
Jun 09, 2021	246.70	248.00	246.19	246.70	247,916	-1.46(-0.59%)
Jun 08, 2021	246.29	248.69	244.61	248.16	317,637	+1.32(+0.54%)
Jun 07, 2021	248.17	248.43	245.41	246.84	342,396	-1.51(-0.61%)
Jun 04, 2021	245.86	248.81	244.42	248.35	237,245	+2.27(+0.92%)
Jun 03, 2021	245.31	247.56	243.70	246.08	339,663	-0.09(-0.03%)
Jun 02, 2021	248.47	248.47	245.64	246.17	346,999	-2.59(-1.04%)
Jun 01, 2021	251.26	251.89	247.85	248.76	483,618	-0.15(-0.06%)
May 28, 2021	250.47	250.47	246.11	248.91	372,807	+0.03(+0.01%)
May 27, 2021	245.69	248.93	244.08	248.89	1,827,662	+5.01(+2.05%)
May 26, 2021	244.10	245.69	242.89	243.88	517,953	+0.25(+0.10%)
May 25, 2021	250.66	250.66	242.63	243.63	618,926	-7.26(-2.89%)
May 24, 2021	252.68	253.04	249.85	250.89	408,046	-0.69(-0.27%)
May 21, 2021	255.69	257.73	251.09	251.57	290,753	-3.93(-1.54%)
May 20, 2021	256.71	257.18	253.87	255.50	265,174	-0.74(-0.29%)
May 19, 2021	257.31	257.78	253.70	256.25	340,747	-2.20(-0.85%)
May 18, 2021	257.46	259.21	254.39	258.44	420,784	-0.57(-0.22%)
May 17, 2021	258.09	260.07	254.16	259.02	352,891	+0.65(+0.25%)
May 14, 2021	257.72	259.25	256.06	258.37	201,374	+0.45(+0.17%)
May 13, 2021	248.51	259.01	248.51	257.92	233,937	+8.11(+3.25%)
May 12, 2021	254.24	254.79	249.41	249.81	323,027	-2.98(-1.18%)
May 11, 2021	257.77	258.77	251.97	252.79	336,117	-6.89(-2.65%)
May 10, 2021	261.04	262.53	259.55	259.68	349,228	-0.28(-0.11%)
May 07, 2021	257.18	260.82	256.58	259.96	311,794	-0.21(-0.08%)
May 06, 2021	261.56	261.72	257.11	260.17	290,370	+0.20(+0.08%)
May 05, 2021	259.97	261.74	253.97	259.97	316,236	-0.30(-0.11%)
May 04, 2021	259.08	264.13	258.41	260.26	463,345	+1.29(+0.50%)
May 03, 2021	265.76	267.74	258.68	258.98	413,699	-4.65(-1.76%)
Apr 30, 2021	259.91	265.52	258.44	263.62	485,984	+4.28(+1.65%)
Apr 29, 2021	253.52	259.61	252.03	259.34	688,197	+6.02(+2.38%)
Apr 28, 2021	256.37	256.37	252.56	253.31	327,215	-0.88(-0.35%)
Apr 27, 2021	254.14	255.47	252.72	254.20	198,459	+1.00(+0.39%)
Apr 26, 2021	254.26	256.28	252.81	253.20	238,390	-0.78(-0.31%)
Apr 23, 2021	252.51	255.78	252.14	253.98	177,753	+2.20(+0.87%)
Apr 22, 2021	253.49	253.86	251.13	251.78	231,142	-2.98(-1.17%)
Apr 21, 2021	249.80	254.91	249.80	254.76	198,723	+4.96(+1.99%)
Apr 20, 2021	250.74	252.25	248.52	249.80	343,962	-1.50(-0.59%)
Apr 19, 2021	250.92	251.57	248.59	251.30	170,225	+1.81(+0.73%)
Apr 16, 2021	251.56	252.08	248.73	249.49	239,525	-0.67(-0.27%)
Apr 15, 2021	247.31	250.60	246.87	250.16	219,412	+3.19(+1.29%)
Apr 14, 2021	243.92	247.92	243.58	246.97	257,227	+3.22(+1.32%)
Apr 13, 2021	242.45	244.28	239.66	243.75	253,828	+1.04(+0.43%)
Apr 12, 2021	242.22	242.91	239.18	242.71	275,872	+0.20(+0.08%)
Apr 09, 2021	242.21	242.92	240.52	242.51	194,351	+1.40(+0.58%)
Apr 08, 2021	241.83	242.35	239.53	241.11	280,039	-2.34(-0.96%)
Apr 07, 2021	241.38	243.83	240.25	243.45	269,137	+2.08(+0.86%)
Apr 06, 2021	238.27	242.55	238.27	241.38	275,535	+2.45(+1.02%)
Apr 05, 2021	240.69	241.19	237.70	238.93	358,817	-0.09(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.