Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	56.61	57.33	55.69	55.69	86,126	-2.39(-4.12%)
Mar 30, 2022	58.49	58.60	57.54	58.08	40,749	+1.25(+2.20%)
Mar 29, 2022	54.24	57.00	54.17	56.83	102,795	+1.32(+2.38%)
Mar 28, 2022	58.00	58.02	55.35	55.51	99,821	-4.94(-8.17%)
Mar 25, 2022	59.28	61.02	59.18	60.45	56,758	+1.17(+1.97%)
Mar 24, 2022	60.17	60.33	58.93	59.28	70,559	-1.24(-2.05%)
Mar 23, 2022	59.85	60.90	59.85	60.52	58,266	+2.09(+3.58%)
Mar 22, 2022	59.30	59.43	58.12	58.43	56,151	-1.20(-2.01%)
Mar 21, 2022	58.57	59.74	58.53	59.63	103,330	+2.84(+5.00%)
Mar 18, 2022	56.22	56.95	55.62	56.79	65,566	+0.64(+1.14%)
Mar 17, 2022	55.57	56.60	55.21	56.15	75,124	+4.09(+7.86%)
Mar 16, 2022	53.38	53.72	51.86	52.06	176,982	+0.19(+0.37%)
Mar 15, 2022	52.47	53.35	50.68	51.87	230,668	-3.42(-6.19%)
Mar 14, 2022	56.31	56.31	54.42	55.29	208,544	-2.55(-4.41%)
Mar 11, 2022	57.00	58.34	56.78	57.84	207,983	+2.43(+4.39%)
Mar 10, 2022	58.92		55.14	55.41	273,887	-2.91(-4.99%)
Mar 09, 2022	62.48	62.89	55.22	58.32	401,019	-6.66(-10.25%)
Mar 08, 2022	65.44	67.34	62.50	64.98	332,114	+2.05(+3.26%)
Mar 07, 2022	62.97	64.43	62.21	62.93	286,117	+0.96(+1.54%)
Mar 04, 2022	60.00	62.29	59.63	61.97	178,421	+4.06(+7.02%)
Mar 03, 2022	58.00	59.09	57.46	57.91	107,382	-0.83(-1.41%)
Mar 02, 2022	56.81	59.02	55.14	58.74	216,722	+4.08(+7.46%)
Mar 01, 2022	53.79	55.38	53.70	54.66	150,014	+2.94(+5.68%)
Feb 28, 2022	51.80	52.10	51.35	51.72	70,682	+1.03(+2.03%)
Feb 25, 2022	50.66	50.72	50.16	50.69	88,012	-0.70(-1.36%)
Feb 24, 2022	53.47	53.47	50.78	51.39	150,286	+0.86(+1.70%)
Feb 23, 2022	50.25	51.29	50.15	50.53	133,264	+0.44(+0.88%)
Feb 22, 2022	51.08	51.08	49.85	50.09	77,120	+0.54(+1.09%)
Feb 18, 2022				49.55	0	+0.37(+0.75%)
Feb 17, 2022	48.41	49.20	48.36	49.18	37,751	+0.71(+1.46%)
Feb 16, 2022	49.85	50.40	48.46	48.47	67,527	-0.93(-1.88%)
Feb 15, 2022	49.64	49.64	48.91	49.40	54,046	-1.54(-3.02%)
Feb 14, 2022	49.77	51.13	49.65	50.94	56,922	+0.56(+1.10%)
Feb 11, 2022	49.48	50.75	49.33	50.38	82,175	+1.50(+3.07%)
Feb 10, 2022	48.81	49.74	48.77	48.88	111,488	+0.02(+0.04%)
Feb 09, 2022	48.72	49.11	48.32	48.86	48,688	+0.50(+1.03%)
Feb 08, 2022	48.65	48.65	47.83	48.36	73,493	-1.04(-2.11%)
Feb 07, 2022	49.33	49.58	49.16	49.40	33,350	+0.30(+0.61%)
Feb 04, 2022	49.29	49.62	48.98	49.10	67,389	+0.68(+1.40%)
Feb 03, 2022	47.52	48.62		48.42	24,997	+0.41(+0.85%)
Feb 02, 2022	47.78	48.03	47.31	48.01	61,669	+0.48(+1.01%)
Feb 01, 2022	46.75	47.55	46.50	47.53	49,807	+0.36(+0.76%)
Jan 31, 2022	47.27			47.17	49,621	+0.35(+0.75%)
Jan 28, 2022	47.21	47.30	46.33	46.82	49,526	-0.04(-0.09%)
Jan 27, 2022	47.05	47.09	46.24	46.86	39,289	+0.84(+1.83%)
Jan 26, 2022	45.91	46.60	45.85	46.02	40,304	+0.75(+1.66%)
Jan 25, 2022	44.51	45.31	44.35	45.27	22,263	+0.85(+1.91%)
Jan 24, 2022	44.34	44.54	43.67	44.42	32,779	-0.47(-1.05%)
Jan 21, 2022	44.97	45.29	44.47	44.89	28,150	+0.09(+0.20%)
Jan 20, 2022	45.06	45.66	44.80	44.80	34,084	-0.30(-0.66%)
Jan 19, 2022	45.19	45.67	45.05	45.10	28,079	-0.03(-0.07%)
Jan 18, 2022	44.81	45.16	44.64	45.13	48,095	+0.31(+0.69%)
Jan 14, 2022				44.82	0	+1.08(+2.47%)
Jan 13, 2022	44.31	44.31	43.65	43.74	32,782	-0.30(-0.68%)
Jan 12, 2022	43.78	44.26	43.62	44.04	46,913	+0.56(+1.29%)
Jan 11, 2022	42.56	43.51	42.36	43.48	22,713	+1.49(+3.55%)
Jan 10, 2022	42.34	42.35	41.86	41.99	20,033	-0.50(-1.18%)
Jan 07, 2022	42.63	42.71	42.32	42.49	25,650	-0.01(-0.02%)
Jan 06, 2022	42.60	42.80	42.36	42.50	13,908	+0.53(+1.26%)
Jan 05, 2022	42.25	42.64	41.90	41.97	24,289	-0.07(-0.17%)
Jan 04, 2022	41.95	42.22	41.91	42.04	19,231	+0.47(+1.13%)
Jan 03, 2022	41.09	41.90	41.09	41.57	33,083	+0.61(+1.49%)
Dec 31, 2021	41.90	42.03	40.94	40.96	37,145	-1.01(-2.41%)
Dec 30, 2021	42.00	42.30	41.85	41.97	23,942	+0.17(+0.41%)
Dec 29, 2021	41.31	42.16	41.16	41.80	56,945	+0.41(+0.99%)
Dec 28, 2021	41.21	41.56	41.10	41.39	21,461	+0.25(+0.61%)
Dec 27, 2021	40.69	41.56	40.44	41.14	25,710	+0.33(+0.81%)
Dec 23, 2021	40.34	40.85	40.19	40.81	63,742	+0.81(+2.03%)
Dec 22, 2021	39.34	40.11	39.33	40.00	19,400	+0.26(+0.65%)
Dec 21, 2021	39.11	39.74	38.94	39.74	23,777	+1.14(+2.95%)
Dec 20, 2021	38.18	38.61	37.21	38.60	24,891	-0.72(-1.83%)
Dec 17, 2021	39.31	39.56	38.65	39.32	32,573	-0.56(-1.40%)
Dec 16, 2021	39.50	40.11	39.47	39.88	24,738	+0.44(+1.12%)
Dec 15, 2021	38.69	39.44	38.21	39.44	23,175	+0.78(+2.02%)
Dec 14, 2021	38.60	38.81	38.12	38.66	24,248	-0.34(-0.87%)
Dec 13, 2021	39.06	39.48	38.92	39.00	68,691	-0.42(-1.07%)
Dec 10, 2021	39.20	39.45	39.03	39.42	29,073	+0.69(+1.78%)
Dec 09, 2021	39.43	39.65	38.73	38.73	20,441	-0.86(-2.17%)
Dec 08, 2021	39.00	39.60	38.77	39.59	31,380	+1.02(+2.64%)
Dec 07, 2021	38.17	39.00	38.17	38.57	27,209	+0.76(+2.00%)
Dec 06, 2021	36.45	37.82	36.36	37.82	50,368	+1.97(+5.49%)
Dec 03, 2021	37.10	37.16	35.64	35.85	72,681	-0.49(-1.35%)
Dec 02, 2021	35.47	36.79	35.30	36.34	99,664	+0.59(+1.65%)
Dec 01, 2021	36.85	37.28	35.58	35.75	59,815	-0.22(-0.61%)
Nov 30, 2021	36.36	36.68	35.05	35.97	146,063	-1.17(-3.15%)
Nov 29, 2021	38.68	38.84	36.87	37.14	85,454	+0.33(+0.89%)
Nov 26, 2021	39.05	39.05	36.30	36.81	131,971	-4.71(-11.34%)
Nov 24, 2021	41.60	42.00	41.51	41.52	60,644	-0.37(-0.88%)
Nov 23, 2021	40.86	42.02	40.79	41.89	80,405	+1.63(+4.05%)
Nov 22, 2021	39.88	40.62	39.88	40.26	71,474	+0.79(+2.00%)
Nov 19, 2021	40.36	40.44	39.38	39.47	101,308	-1.77(-4.29%)
Nov 18, 2021	41.21	41.30	41.27	41.24	64,663	-0.02(-0.05%)
Nov 17, 2021	41.77	41.77	40.67	41.26	64,808	-0.95(-2.25%)
Nov 16, 2021	42.24	42.46	41.85	42.21	25,196	+0.32(+0.76%)
Nov 15, 2021	41.06	42.02	40.83	41.89	44,848	+0.39(+0.95%)
Nov 12, 2021	41.29	41.69	41.29	41.50	38,532	+0.04(+0.09%)
Nov 11, 2021	41.57	41.91	41.20	41.46	128,209	+0.19(+0.46%)
Nov 10, 2021	42.35			41.27	58,674	-1.38(-3.24%)
Nov 09, 2021	42.21	42.72	42.07	42.65	42,142	+0.81(+1.94%)
Nov 08, 2021	41.47	41.91	41.47	41.84	242,944	+0.24(+0.58%)
Nov 05, 2021	41.24	42.10	40.98	41.60	41,596	+0.39(+0.95%)
Nov 04, 2021	43.04	43.10	40.92	41.21	117,799	-0.63(-1.51%)
Nov 03, 2021	42.57	42.92	41.73	41.84	90,168	-1.98(-4.52%)
Nov 02, 2021	43.09	44.03	43.00	43.82	57,725	+0.52(+1.20%)
Nov 01, 2021	42.99	43.33	42.89	43.30	52,851	+0.83(+1.95%)
Oct 29, 2021	42.38	42.87	42.17	42.47	48,552	-0.03(-0.08%)
Oct 28, 2021	42.49	42.63	41.89	42.50	59,216	-0.02(-0.04%)
Oct 27, 2021	43.24	43.54	42.47	42.52	83,774	-1.37(-3.12%)
Oct 26, 2021	44.04			43.89	53,849	+0.12(+0.27%)
Oct 25, 2021	44.08	44.31	43.76	43.77	57,048	+0.22(+0.51%)
Oct 22, 2021	43.81	43.81	43.09	43.55	33,226	+0.00(+0.00%)
Oct 21, 2021	43.54	43.78	43.01	43.55	52,200	-0.36(-0.82%)
Oct 20, 2021	43.02	43.93	42.93	43.91	77,864	+0.56(+1.29%)
Oct 19, 2021	43.00	43.60	42.76	43.35	48,513	-0.07(-0.16%)
Oct 18, 2021	43.81	43.95	43.30	43.42	45,918	+0.00(+0.00%)
Oct 15, 2021	43.37	43.59	43.09	43.42	39,403	+0.75(+1.76%)
Oct 14, 2021	42.61	42.74	41.92	42.67	60,701	+0.53(+1.26%)
Oct 13, 2021	41.41	42.25	41.29	42.14	50,156	+0.40(+0.96%)
Oct 12, 2021	41.90	42.02	41.48	41.74	30,819	+0.08(+0.19%)
Oct 11, 2021	42.00	42.09	41.64	41.66	75,881	+0.19(+0.46%)
Oct 08, 2021	41.39	41.69	41.28	41.47	404,293	+0.36(+0.88%)
Oct 07, 2021	40.41	41.11	40.00	41.11	60,453	+0.73(+1.81%)
Oct 06, 2021	40.77	40.77	40.08	40.38	95,028	-0.96(-2.32%)
Oct 05, 2021	41.00	41.55	40.99	41.34	33,237	+0.86(+2.12%)
Oct 04, 2021	39.81	40.68	39.81	40.48	46,168	+1.09(+2.77%)
Oct 01, 2021	38.80	39.50	38.48	39.39	37,081	+1.01(+2.63%)
Sep 30, 2021	37.63	38.93	37.38	38.38	54,517	+0.31(+0.81%)
Sep 29, 2021	37.53	38.19	37.46	38.07	24,760	+0.70(+1.87%)
Sep 28, 2021	38.25	38.37	37.37	37.37	51,015	-0.58(-1.53%)
Sep 27, 2021	37.88	38.10	37.86	37.95	33,028	+0.59(+1.58%)
Sep 24, 2021	36.91	37.54	36.91	37.36	12,519	+0.15(+0.40%)
Sep 23, 2021	36.33	37.22	36.33	37.21	31,655	+0.81(+2.23%)
Sep 22, 2021	36.65	36.72	35.81	36.40	31,207	+0.19(+0.52%)
Sep 21, 2021	36.29	36.29	35.60	36.21	24,135	-0.11(-0.30%)
Sep 20, 2021	36.51	36.66	36.00	36.32	40,764	-0.83(-2.23%)
Sep 17, 2021	36.95	37.20	36.76	37.15	27,996	-0.13(-0.35%)
Sep 16, 2021	37.56	37.56	37.00	37.28	32,363	-0.50(-1.32%)
Sep 15, 2021	37.88	38.20	37.66	37.78	82,547	+0.65(+1.75%)
Sep 14, 2021	37.36	37.39	36.98	37.13	27,739	+0.07(+0.19%)
Sep 13, 2021	37.08	37.20	36.78	37.06	34,949	+0.31(+0.84%)
Sep 10, 2021	36.81	36.90	36.47	36.75	45,938	+0.76(+2.11%)
Sep 09, 2021	35.86	36.62	35.58	35.99	52,683	-0.45(-1.23%)
Sep 08, 2021	36.98	37.00	36.31	36.44	27,512	+0.04(+0.11%)
Sep 07, 2021	36.29	36.72	36.19	36.40	36,844	-0.46(-1.25%)
Sep 03, 2021	37.01	37.15	36.57	36.86	48,501	-0.02(-0.04%)
Sep 02, 2021	36.78	37.15	36.77	36.88	79,747	+0.81(+2.26%)
Sep 01, 2021	36.05	36.13	35.73	36.06	96,810	-0.50(-1.37%)
Aug 31, 2021	36.38	36.87	36.20	36.56	45,621	-0.24(-0.67%)
Aug 30, 2021	36.64	36.89	36.29	36.80	75,104	+0.42(+1.17%)
Aug 27, 2021	36.09	36.45	36.00	36.38	43,131	+0.59(+1.65%)
Aug 26, 2021	36.24	36.50	35.69	35.79	66,481	-0.79(-2.16%)
Aug 25, 2021	35.64	36.68	35.64	36.58	77,917	+1.41(+4.01%)
Aug 24, 2021	34.40	35.25	34.40	35.17	129,270	+1.29(+3.80%)
Aug 23, 2021	33.28	34.04	33.28	33.88	122,140	+1.69(+5.25%)
Aug 20, 2021	32.70	33.06	32.18	32.19	76,249	-1.32(-3.94%)
Aug 19, 2021	33.45	33.60	32.98	33.51	169,919	-0.76(-2.22%)
Aug 18, 2021	35.04	35.13	34.24	34.27	108,441	-0.69(-1.96%)
Aug 17, 2021	35.51	35.77	34.66	34.96	42,194	-0.65(-1.84%)
Aug 16, 2021	35.52	35.98	35.18	35.61	36,828	-0.62(-1.71%)
Aug 13, 2021	36.29	36.47	36.21	36.23	35,779	-0.43(-1.16%)
Aug 12, 2021	36.88	36.90	36.40	36.66	37,575	-0.56(-1.52%)
Aug 11, 2021	36.16	37.22	36.01	37.22	37,175	+0.68(+1.86%)
Aug 10, 2021	36.37	36.80	36.37	36.54	44,308	+0.38(+1.05%)
Aug 09, 2021	35.62	36.22	35.28	36.16	74,017	-0.12(-0.33%)
Aug 06, 2021	37.00	37.00	36.22	36.28	47,411	-0.76(-2.05%)
Aug 05, 2021	36.41	37.06	36.41	37.04	41,606	+0.88(+2.43%)
Aug 04, 2021	36.06	36.52	36.01	36.16	64,850	-0.45(-1.23%)
Aug 03, 2021	36.21	36.67	36.09	36.61	124,284	-0.08(-0.22%)
Aug 02, 2021	37.45	37.57	36.33	36.69	54,415	-0.78(-2.08%)
Jul 30, 2021	37.46	37.78	37.34	37.47	87,979	-0.01(-0.03%)
Jul 29, 2021	36.93	37.50	36.88	37.48	53,840	+0.80(+2.18%)
Jul 28, 2021	36.86	36.90	36.62	36.68	56,350	-0.14(-0.38%)
Jul 27, 2021	36.95	37.14	36.59	36.82	71,646	-0.01(-0.03%)
Jul 26, 2021	36.43	36.83	36.32	36.83	27,605	+0.39(+1.07%)
Jul 23, 2021	36.16	36.45	36.06	36.44	21,946	+0.37(+1.03%)
Jul 22, 2021	35.66	36.29	35.58	36.07	51,412	+0.74(+2.09%)
Jul 21, 2021	34.45	35.39	34.45	35.33	34,767	+1.22(+3.58%)
Jul 20, 2021	33.55	34.12	32.97	34.11	81,309	+0.48(+1.43%)
Jul 19, 2021	34.90	34.96	33.43	33.63	409,644	-2.22(-6.19%)
Jul 16, 2021	36.08	36.23	35.55	35.85	46,619	+0.00(+0.00%)
Jul 15, 2021	36.10	36.38	35.85	35.85	46,600	-0.67(-1.84%)
Jul 14, 2021	37.02	37.02	36.11	36.52	69,258	-0.53(-1.43%)
Jul 13, 2021	36.69	37.07	36.40	37.05	50,675	+0.66(+1.80%)
Jul 12, 2021	36.38	36.60	36.17	36.40	28,773	-0.19(-0.52%)
Jul 09, 2021	36.50	36.80	36.50	36.59	54,234	+0.41(+1.13%)
Jul 08, 2021	35.24	36.18	35.00	36.18	70,881	+1.08(+3.08%)
Jul 07, 2021	35.71	35.87	34.67	35.10	69,101	-0.71(-1.97%)
Jul 06, 2021	36.72	36.72	35.62	35.81	175,607	-1.06(-2.89%)
Jul 02, 2021	36.28	36.89	36.20	36.87	41,821	+0.75(+2.08%)
Jul 01, 2021	36.52	36.58	36.00	36.12	41,338	+0.26(+0.73%)
Jun 30, 2021	35.91	36.20	35.68	35.86	41,474	-0.17(-0.47%)
Jun 29, 2021	35.79	36.03	35.73	36.03	72,225	+0.49(+1.38%)
Jun 28, 2021	36.09	36.09	35.46	35.54	41,325	-0.58(-1.61%)
Jun 25, 2021	36.71	36.71	35.09	36.12	56,460	-0.31(-0.85%)
Jun 24, 2021	36.12	36.54	36.06	36.43	37,614	+0.11(+0.30%)
Jun 23, 2021	36.17	36.51	36.17	36.32	73,292	+0.66(+1.85%)
Jun 22, 2021	35.45	35.70	35.45	35.66	67,645	+0.42(+1.19%)
Jun 21, 2021	34.60	35.31	34.58	35.24	43,049	+0.53(+1.53%)
Jun 18, 2021	34.12	34.80	34.12	34.71	37,624	+0.55(+1.61%)
Jun 17, 2021	34.75	34.80	33.67	34.16	57,774	-0.21(-0.61%)
Jun 16, 2021	34.38	34.98	34.31	34.37	39,170	-0.52(-1.49%)
Jun 15, 2021	34.88	35.02	34.64	34.89	45,922	-0.05(-0.15%)
Jun 14, 2021	35.12	35.23	34.71	34.94	51,093	-0.06(-0.17%)
Jun 11, 2021	35.11	35.19	34.95	35.00	29,888	-0.43(-1.21%)
Jun 10, 2021	35.60	35.65	34.85	35.43	24,718	+0.25(+0.71%)
Jun 09, 2021	35.68	35.85	35.12	35.18	141,925	-0.49(-1.37%)
Jun 08, 2021	35.02	35.67	34.68	35.67	81,628	+0.47(+1.34%)
Jun 07, 2021	35.38	35.48	35.15	35.20	60,299	-0.15(-0.42%)
Jun 04, 2021	35.59	35.64	35.29	35.35	35,570	+0.04(+0.11%)
Jun 03, 2021	35.32	35.37	35.02	35.31	64,940	+0.11(+0.31%)
Jun 02, 2021	35.10	35.22	34.80	35.20	73,245	+0.30(+0.86%)
Jun 01, 2021	34.98	35.25	34.68	34.90	106,667	+0.56(+1.63%)
May 28, 2021	34.72	34.75	34.24	34.34	54,637	-0.23(-0.67%)
May 27, 2021	34.27	34.59	34.26	34.57	61,081	+0.04(+0.12%)
May 26, 2021	34.00	34.54	33.92	34.53	70,783	+0.55(+1.62%)
May 25, 2021	33.93	34.11	33.80	33.98	43,649	-0.07(-0.21%)
May 24, 2021	33.63	34.07	33.52	34.05	46,535	+0.70(+2.10%)
May 21, 2021	33.34	33.50	33.20	33.35	86,090	+0.54(+1.65%)
May 20, 2021	33.49	33.55	32.75	32.81	87,399	-0.88(-2.61%)
May 19, 2021	33.81	33.81	33.08	33.69	89,121	-0.84(-2.43%)
May 18, 2021	34.56	34.77	33.79	34.53	108,984	-0.06(-0.18%)
May 17, 2021	34.23	34.60	34.22	34.59	63,621	+0.61(+1.80%)
May 14, 2021	33.83	34.06	33.68	33.98	39,528	+0.51(+1.52%)
May 13, 2021	33.56	33.99	33.28	33.47	190,131	-1.24(-3.57%)
May 12, 2021	34.40	34.94	34.39	34.71	191,172	+0.50(+1.46%)
May 11, 2021	33.70	34.34	33.61	34.21	111,693	+0.21(+0.62%)
May 10, 2021	34.62	34.62	33.86	34.00	155,979	-0.10(-0.29%)
May 07, 2021	33.56	34.22	33.43	34.10	55,214	+0.19(+0.56%)
May 06, 2021	34.30	34.30	33.79	33.91	71,820	-0.42(-1.22%)
May 05, 2021	34.61	34.95	34.20	34.33	100,469	-0.15(-0.44%)
May 04, 2021	34.42	34.50	34.07	34.48	113,157	+0.88(+2.62%)
May 03, 2021	33.44	33.88	33.44	33.60	148,373	+0.48(+1.45%)
Apr 30, 2021	33.13	33.29	32.94	33.12	62,600	-0.53(-1.58%)
Apr 29, 2021	33.79	33.82	33.37	33.65	91,058	+0.44(+1.32%)
Apr 28, 2021	32.89	33.23	32.84	33.21	154,880	+0.59(+1.82%)
Apr 27, 2021	32.22	32.64	32.19	32.62	46,921	+0.73(+2.27%)
Apr 26, 2021	31.51	31.96	31.48	31.89	41,730	-0.21(-0.65%)
Apr 23, 2021	31.73	32.19	31.73	32.10	42,000	+0.27(+0.85%)
Apr 22, 2021	31.98	31.98	31.57	31.83	33,131	+0.14(+0.44%)
Apr 21, 2021	31.76	32.29	31.65	31.69	85,403	-0.67(-2.07%)
Apr 20, 2021	32.82	32.83	31.96	32.36	61,715	-0.45(-1.37%)
Apr 19, 2021	32.72	32.93	32.57	32.81	26,287	+0.09(+0.28%)
Apr 16, 2021	33.00	33.00	32.70	32.72	51,700	-0.15(-0.44%)
Apr 15, 2021	32.58	32.95	32.44	32.87	64,391	+0.30(+0.91%)
Apr 14, 2021	31.89	32.80	31.85	32.57	68,235	+0.80(+2.52%)
Apr 13, 2021	31.79	31.83	31.53	31.77	199,737	+0.18(+0.57%)
Apr 12, 2021	31.79	32.03	31.37	31.59	95,413	+0.06(+0.19%)
Apr 09, 2021	31.34	31.57	31.19	31.53	38,300	+0.08(+0.25%)
Apr 08, 2021	31.18	31.52	31.06	31.45	36,050	+0.16(+0.51%)
Apr 07, 2021	31.35	31.48	30.77	31.29	65,522	-0.35(-1.11%)
Apr 06, 2021	32.12	32.34	31.48	31.64	51,381	+0.05(+0.16%)
Apr 05, 2021	31.86	32.09	31.06	31.59	109,974	-0.61(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.