Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.95	42.00	39.00	39.71	403,049	-0.53(-1.33%)
Apr 28, 2022	40.00	41.70	38.50	40.24	446,593	-0.92(-2.23%)
Apr 27, 2022	40.75	41.49	39.25	41.16	531,383	+2.71(+7.05%)
Apr 26, 2022	39.50	44.24	38.45	38.45	804,993	-1.74(-4.33%)
Apr 25, 2022	39.66	40.75	37.75	40.20	749,946	-1.30(-3.12%)
Apr 22, 2022	42.00	44.75	40.60	41.49	736,004	-4.07(-8.94%)
Apr 21, 2022	51.00	51.00	45.05	45.56	1,076,307	-5.44(-10.66%)
Apr 20, 2022	49.78	53.50	48.01	51.00	1,180,725	+1.75(+3.55%)
Apr 19, 2022	49.00	52.50	46.00	49.25	1,408,759	-3.25(-6.19%)
Apr 18, 2022	49.50	54.50	47.90	52.50	2,829,236	+9.00(+20.69%)
Apr 14, 2022	41.00	45.93	38.35	43.50	1,293,083	+2.30(+5.58%)
Apr 13, 2022	34.86	43.50	34.05	41.20	1,179,955	+6.71(+19.44%)
Apr 12, 2022	36.50	38.50	33.25	34.49	470,174	-2.13(-5.82%)
Apr 11, 2022	37.45	37.50	34.75	36.62	349,797	-1.40(-3.68%)
Apr 08, 2022	38.50	39.45	38.00	38.02	250,014	-1.47(-3.71%)
Apr 07, 2022	39.44	40.50	38.14	39.49	264,484	-1.51(-3.68%)
Apr 06, 2022	40.50	41.00	38.50	41.00	394,194	+0.53(+1.31%)
Apr 05, 2022	41.95	43.01	40.05	40.47	374,769	-1.52(-3.61%)
Apr 04, 2022	41.50	42.75	40.60	41.98	547,956	+0.48(+1.17%)
Apr 01, 2022	41.67	42.75	41.01	41.50	323,873	-0.83(-1.95%)
Mar 31, 2022	43.00	43.50	41.55	42.33	360,414	-1.67(-3.81%)
Mar 30, 2022	43.00	45.95	42.05	44.00	710,404	+1.00(+2.33%)
Mar 29, 2022	40.95	43.44	39.62	43.00	609,972	+0.20(+0.46%)
Mar 28, 2022	41.50	43.50	41.00	42.80	750,087	-0.70(-1.60%)
Mar 25, 2022	42.66	46.62	40.75	43.50	1,153,008	-1.78(-3.94%)
Mar 24, 2022	48.95	49.49	44.00	45.28	1,352,725	-3.91(-7.94%)
Mar 23, 2022	47.50	52.50	47.00	49.19	2,350,740	+2.83(+6.10%)
Mar 22, 2022	47.10	47.23	45.00	46.36	1,119,790	-0.64(-1.36%)
Mar 21, 2022	44.00	51.00	43.00	47.00	2,735,283	+5.47(+13.17%)
Mar 18, 2022	45.59	46.00	41.00	41.53	1,449,772	-2.35(-5.37%)
Mar 17, 2022	42.10	46.00	42.00	43.88	2,173,737	+4.39(+11.13%)
Mar 16, 2022	40.00	43.00	37.58	39.49	1,040,481	+0.99(+2.57%)
Mar 15, 2022	39.50	42.00	35.00	38.50	1,979,608	-4.98(-11.44%)
Mar 14, 2022	40.00	45.50	40.00	43.48	1,569,949	-2.39(-5.21%)
Mar 11, 2022	50.00	50.50	44.00	45.87	2,117,422	-7.63(-14.27%)
Mar 10, 2022	60.00		52.00	53.50	2,602,120	+0.00(+0.00%)
Mar 09, 2022	53.00	62.00	50.50	53.50	4,165,803	-8.50(-13.71%)
Mar 08, 2022	83.50	99.00	50.00	62.00	14,320,456	-2.00(-3.12%)
Mar 07, 2022	45.00	73.50	42.52	64.00	12,799,423	+25.00(+64.10%)
Mar 04, 2022	29.00	40.00	27.50	39.00	3,757,782	+9.44(+31.94%)
Mar 03, 2022	32.33	32.74	29.00	29.56	707,939	-2.85(-8.78%)
Mar 02, 2022	33.50	33.75	31.25	32.41	768,508	+0.54(+1.69%)
Mar 01, 2022	35.50	35.95	30.43	31.86	1,281,376	-3.59(-10.11%)
Feb 28, 2022	37.10	39.75	34.70	35.45	2,112,974	+1.01(+2.93%)
Feb 25, 2022	36.88	34.75	32.05	34.44	1,909,742	-2.96(-7.90%)
Feb 24, 2022	40.41	50.00	34.69	37.40	6,012,435	+7.71(+25.95%)
Feb 23, 2022	23.50	32.40	22.75	29.69	1,855,891	+6.94(+30.51%)
Feb 22, 2022	25.00	25.00	22.70	22.75	233,042	-2.36(-9.40%)
Feb 18, 2022				25.11	0	-0.99(-3.79%)
Feb 17, 2022	26.50	28.55	26.00	26.10	329,914	-0.51(-1.93%)
Feb 16, 2022	26.68	27.48	26.33	26.61	154,796	-0.12(-0.45%)
Feb 15, 2022	27.00	27.39	26.15	26.73	196,059	+0.08(+0.30%)
Feb 14, 2022	27.39	27.75	26.50	26.66	192,372	+0.07(+0.26%)
Feb 11, 2022	27.50	27.68	26.00	26.59	166,377	-0.56(-2.08%)
Feb 10, 2022	27.25	29.00	27.25	27.15	206,539	-1.29(-4.52%)
Feb 09, 2022	27.00	28.45	26.51	28.43	273,374	+1.61(+6.00%)
Feb 08, 2022	27.00	27.30	25.62	26.82	173,708	-0.18(-0.65%)
Feb 07, 2022	28.50	28.41	26.50	27.00	226,259	-0.80(-2.90%)
Feb 04, 2022	28.09	29.38	27.80	27.80	179,721	-0.39(-1.40%)
Feb 03, 2022	28.50		27.77	28.20	152,002	-0.82(-2.81%)
Feb 02, 2022	30.29	31.00	28.77	29.02	183,552	-1.48(-4.87%)
Feb 01, 2022	29.50	30.90	28.50	30.50	261,069	+1.41(+4.87%)
Jan 31, 2022	28.35	30.00		29.09	328,812	+1.07(+3.80%)
Jan 28, 2022	27.84	28.74	27.10	28.02	171,801	+0.02(+0.07%)
Jan 27, 2022	29.75	30.55	27.50	28.00	188,119	-1.34(-4.57%)
Jan 26, 2022	32.50	32.74	29.04	29.34	281,047	-2.34(-7.39%)
Jan 25, 2022	28.32	34.59	27.57	31.68	739,572	+3.18(+11.16%)
Jan 24, 2022	26.50	29.95	23.96	28.50	458,932	+0.93(+3.35%)
Jan 21, 2022	28.50	30.00	27.26	27.57	248,782	-2.91(-9.53%)
Jan 20, 2022	32.55	33.24	30.48	30.48	240,082	-2.27(-6.93%)
Jan 19, 2022	34.50	34.95	31.50	32.75	267,985	-2.60(-7.37%)
Jan 18, 2022	35.00	36.00	33.93	35.35	326,416	-2.12(-5.64%)
Jan 14, 2022				37.47	0	+1.48(+4.11%)
Jan 13, 2022	38.30	39.12	35.02	35.99	276,798	-2.59(-6.71%)
Jan 12, 2022	41.00	41.48	38.50	38.58	235,091	-1.22(-3.07%)
Jan 11, 2022	39.05	41.58	38.25	39.80	321,704	-0.07(-0.16%)
Jan 10, 2022	41.00	41.00	38.00	39.87	294,269	-1.36(-3.30%)
Jan 07, 2022	42.00	42.65	41.00	41.23	215,046	-1.68(-3.92%)
Jan 06, 2022	45.70	46.00	42.05	42.91	287,729	+0.91(+2.15%)
Jan 05, 2022	45.50	45.65	41.16	42.00	265,555	-3.44(-7.56%)
Jan 04, 2022	46.50	48.49	45.20	45.44	273,779	+0.43(+0.96%)
Jan 03, 2022	43.00	47.00	42.51	45.01	450,291	+2.51(+5.89%)
Dec 31, 2021	44.00	45.00	42.22	42.50	267,872	-2.02(-4.53%)
Dec 30, 2021	44.50	45.95	44.02	44.52	311,140	-0.38(-0.84%)
Dec 29, 2021	45.51	47.50	43.50	44.89	331,150	-0.91(-2.00%)
Dec 28, 2021	47.50	50.00	45.00	45.80	407,128	-4.70(-9.30%)
Dec 27, 2021	53.00	55.00	48.50	50.50	1,861,246	+6.50(+14.77%)
Dec 23, 2021	38.10	46.00	37.99	44.00	760,272	+4.65(+11.82%)
Dec 22, 2021	43.00	43.00	39.06	39.35	531,499	-4.67(-10.61%)
Dec 21, 2021	50.00	50.50	41.51	44.02	950,506	-6.48(-12.83%)
Dec 20, 2021	50.00	51.50	49.23	50.50	405,085	-2.00(-3.81%)
Dec 17, 2021	50.50	54.00	49.18	52.50	700,309	+1.00(+1.94%)
Dec 16, 2021	53.50	55.50	50.50	51.50	495,701	-3.00(-5.50%)
Dec 15, 2021	51.50	55.00	50.00	54.50	455,589	+2.50(+4.81%)
Dec 14, 2021	50.50	55.50	50.50	52.00	419,958	+0.00(+0.00%)
Dec 13, 2021	55.00	55.00	51.50	52.00	402,310	-3.00(-5.45%)
Dec 10, 2021	54.00	55.00	52.50	55.00	260,275	+1.50(+2.80%)
Dec 09, 2021	56.00	57.00	53.50	53.50	342,955	-4.50(-7.76%)
Dec 08, 2021	56.00	59.50	54.00	58.00	523,468	+2.00(+3.57%)
Dec 07, 2021	57.00	57.50	55.00	56.00	475,082	+0.50(+0.90%)
Dec 06, 2021	50.50	57.00	47.50	55.50	654,801	+4.50(+8.82%)
Dec 03, 2021	55.50	55.50	50.00	51.00	694,969	-4.50(-8.11%)
Dec 02, 2021	55.00	57.50	53.00	55.50	614,288	+0.50(+0.91%)
Dec 01, 2021	59.50	64.50	54.00	55.00	1,247,843	-4.50(-7.56%)
Nov 30, 2021	61.00	64.50	57.00	59.50	1,096,899	-4.00(-6.30%)
Nov 29, 2021	68.00	68.50	62.00	63.50	1,118,370	-5.00(-7.30%)
Nov 26, 2021	63.50	69.00	62.50	68.50	573,144	+0.00(+0.00%)
Nov 24, 2021	64.00	69.50	62.50	68.50	881,301	+1.50(+2.24%)
Nov 23, 2021	70.50	70.50	61.50	67.00	1,658,240	-5.50(-7.59%)
Nov 22, 2021	69.00	76.50	68.00	72.50	4,584,454	+12.00(+19.83%)
Nov 19, 2021	59.50	63.50	59.50	60.50	1,302,977	-3.00(-4.72%)
Nov 18, 2021	69.00	69.00	62.00	63.50	2,061,892	-8.50(-11.81%)
Nov 17, 2021	67.00	75.50	63.50	72.00	5,579,811	+16.50(+29.73%)
Nov 16, 2021	51.00	58.50	51.00	55.50	927,428	+3.50(+6.73%)
Nov 15, 2021	54.00	54.50	51.00	52.00	556,180	-2.50(-4.59%)
Nov 12, 2021	56.00	56.00	53.00	54.50	513,619	-2.50(-4.39%)
Nov 11, 2021	54.50	58.50	54.00	57.00	499,458	+0.50(+0.88%)
Nov 10, 2021	57.00			56.50	816,393	-4.50(-7.38%)
Nov 09, 2021	62.50	63.00	60.00	61.00	749,750	-1.50(-2.40%)
Nov 08, 2021	66.50	67.50	61.50	62.50	749,142	-3.50(-5.30%)
Nov 05, 2021	60.00	69.00	60.00	66.00	1,340,239	+4.00(+6.45%)
Nov 04, 2021	62.00	63.50	60.00	62.00	692,148	-0.50(-0.80%)
Nov 03, 2021	59.50	65.00	58.50	62.50	1,232,327	+1.00(+1.63%)
Nov 02, 2021	61.50	63.00	58.50	61.50	1,203,059	+0.50(+0.82%)
Nov 01, 2021	63.50	63.50	60.00	61.00	968,632	-4.00(-6.15%)
Oct 29, 2021	63.00	66.50	63.00	65.00	584,694	-1.50(-2.26%)
Oct 28, 2021	65.00	67.39	61.50	66.50	1,174,726	+1.50(+2.31%)
Oct 27, 2021	65.00	70.50	63.00	65.00	1,159,099	-1.50(-2.26%)
Oct 26, 2021	70.50			66.50	1,259,655	-5.50(-7.64%)
Oct 25, 2021	67.00	77.50	66.50	72.00	1,796,511	+0.00(+0.00%)
Oct 22, 2021	69.50	77.50	66.50	72.00	3,007,689	-9.00(-11.11%)
Oct 21, 2021	85.00	88.00	79.00	81.00	2,903,273	-9.50(-10.50%)
Oct 20, 2021	92.50	96.00	78.00	90.50	5,323,678	+6.00(+7.10%)
Oct 19, 2021	69.00	91.00	66.00	84.50	7,602,236	+15.00(+21.58%)
Oct 18, 2021	69.50	74.50	68.50	69.50	1,903,196	+1.00(+1.46%)
Oct 15, 2021	59.50	73.00	59.50	68.50	4,091,390	+5.00(+7.87%)
Oct 14, 2021	68.00	68.00	62.50	63.50	2,408,157	-7.50(-10.56%)
Oct 13, 2021	78.00	81.50	69.00	71.00	3,000,901	-1.00(-1.39%)
Oct 12, 2021	75.00	80.50	69.00	72.00	3,767,955	-9.50(-11.66%)
Oct 11, 2021	90.50	91.00	71.50	81.50	5,074,629	-4.00(-4.68%)
Oct 08, 2021	116.00	122.50	77.50	85.50	19,354,828	-3.50(-3.93%)
Oct 07, 2021	61.50	94.00	60.00	89.00	19,183,202	+43.58(+95.93%)
Oct 06, 2021	63.00	66.50	42.95	45.42	10,026,775	-31.08(-40.62%)
Oct 05, 2021	150.50	161.00	51.50	76.50	16,847,370	-78.00(-50.49%)
Oct 04, 2021	165.50	182.50	152.50	154.50	4,467,619	-8.00(-4.92%)
Oct 01, 2021	174.50	177.00	143.00	162.50	6,478,619	-28.50(-14.92%)
Sep 30, 2021	206.50	218.50	172.00	191.00	9,169,741	+20.00(+11.70%)
Sep 29, 2021	153.00	242.50	144.50	171.00	19,576,010	+10.00(+6.21%)
Sep 28, 2021	144.00	172.00	131.00	161.00	15,130,598	+25.00(+18.38%)
Sep 27, 2021	113.00	140.00	110.50	136.00	7,058,721	+34.00(+33.33%)
Sep 24, 2021	91.50	114.50	90.50	102.00	6,306,920	+7.00(+7.37%)
Sep 23, 2021	79.00	99.00	76.50	95.00	5,197,322	+22.00(+30.14%)
Sep 22, 2021	80.00	81.00	71.50	73.00	2,185,893	-7.00(-8.75%)
Sep 21, 2021	82.50	85.50	78.50	80.00	1,794,659	+2.50(+3.23%)
Sep 20, 2021	79.50	84.50	78.00	77.50	2,891,797	-7.00(-8.28%)
Sep 17, 2021	85.50	92.00	81.00	84.50	3,001,361	-1.50(-1.74%)
Sep 16, 2021	79.50	93.50	78.00	86.00	5,482,371	+4.00(+4.88%)
Sep 15, 2021	83.50	89.50	77.50	82.00	4,552,021	+3.00(+3.80%)
Sep 14, 2021	67.00	90.00	66.00	79.00	5,756,598	+9.50(+13.67%)
Sep 13, 2021	72.00	75.00	61.00	69.50	3,632,930	-6.50(-8.55%)
Sep 10, 2021	69.00	83.00	68.00	76.00	7,903,769	+11.00(+16.92%)
Sep 09, 2021	49.00	66.00	45.00	65.00	5,683,456	+15.40(+31.05%)
Sep 08, 2021	46.16	51.50	44.01	49.60	2,565,800	+0.97(+1.99%)
Sep 07, 2021	48.63	51.99	42.70	48.63	6,067,870	+7.28(+17.59%)
Sep 03, 2021	34.75	47.50	32.55	41.35	5,482,491	+6.35(+18.16%)
Sep 02, 2021	34.50	38.15	33.50	35.00	2,980,149	+2.20(+6.71%)
Sep 01, 2021	24.73	33.94	22.55	32.80	3,815,531	+7.70(+30.68%)
Aug 31, 2021	27.43	27.50	24.00	25.10	529,640	-2.15(-7.89%)
Aug 30, 2021	26.50	28.33	25.55	27.25	889,227	+2.70(+10.98%)
Aug 27, 2021	23.50	26.00	23.10	24.55	1,032,740	+1.82(+7.98%)
Aug 26, 2021	20.50	23.50	20.05	22.74	768,201	+2.24(+10.93%)
Aug 25, 2021	20.50	21.00	19.82	20.50	454,709	+0.98(+5.05%)
Aug 24, 2021	20.50	22.00	19.00	19.52	635,871	+0.09(+0.49%)
Aug 23, 2021	18.35	19.70	17.98	19.42	314,303	+1.68(+9.47%)
Aug 20, 2021	17.00	18.09	16.50	17.74	228,162	+0.62(+3.62%)
Aug 19, 2021	18.53	18.70	16.66	17.12	417,329	-1.63(-8.72%)
Aug 18, 2021	19.05	19.30	18.25	18.75	218,194	+0.09(+0.51%)
Aug 17, 2021	20.00	20.00	18.25	18.66	291,105	-1.09(-5.52%)
Aug 16, 2021	21.75	22.00	19.55	19.75	343,410	-2.00(-9.17%)
Aug 13, 2021	22.48	22.48	21.60	21.75	185,796	-0.63(-2.82%)
Aug 12, 2021	23.48	23.50	22.00	22.38	183,721	-1.09(-4.65%)
Aug 11, 2021	23.50	23.62	23.00	23.46	168,890	+0.11(+0.45%)
Aug 10, 2021	24.16	24.38	23.25	23.36	198,572	-0.77(-3.17%)
Aug 09, 2021	23.60	24.25	23.04	24.12	466,724	+1.09(+4.75%)
Aug 06, 2021	23.73	23.80	22.77	23.03	240,729	-0.72(-3.03%)
Aug 05, 2021	24.18	25.95	23.30	23.75	768,076	-1.32(-5.25%)
Aug 04, 2021	22.50	25.07	22.12	25.07	975,164	+2.18(+9.53%)
Aug 03, 2021	22.50	23.25	21.75	22.89	214,152	+0.64(+2.85%)
Aug 02, 2021	23.00	22.75	22.12	22.25	161,120	-0.25(-1.11%)
Jul 30, 2021	23.85	23.85	22.25	22.50	267,339	-1.86(-7.65%)
Jul 29, 2021	23.50	24.50	22.91	24.36	316,999	+1.15(+4.98%)
Jul 28, 2021	21.89	23.21	21.89	23.21	200,876	+1.28(+5.81%)
Jul 27, 2021	23.00	23.20	21.60	21.93	160,897	-1.02(-4.42%)
Jul 26, 2021	23.95	24.25	22.80	22.95	187,093	-0.87(-3.65%)
Jul 23, 2021	24.54	24.54	23.25	23.82	193,207	-0.61(-2.48%)
Jul 22, 2021	25.75	25.89	23.60	24.43	254,237	-1.18(-4.59%)
Jul 21, 2021	25.07	25.95	24.50	25.60	195,145	+0.86(+3.46%)
Jul 20, 2021	24.00	25.25	23.30	24.75	193,188	+0.82(+3.43%)
Jul 19, 2021	23.55	24.07	22.51	23.93	266,269	-1.22(-4.87%)
Jul 16, 2021	27.04	27.06	24.73	25.15	284,907	-1.50(-5.63%)
Jul 15, 2021	27.96	28.90	25.52	26.65	421,163	-0.99(-3.56%)
Jul 14, 2021	30.75	32.88	27.25	27.64	1,875,234	+0.21(+0.75%)
Jul 13, 2021	29.60	29.73	27.25	27.43	362,360	-2.30(-7.72%)
Jul 12, 2021	29.50	31.20	28.70	29.73	407,888	+1.03(+3.57%)
Jul 09, 2021	28.50	29.25	27.70	28.70	292,002	+1.09(+3.97%)
Jul 08, 2021	28.50	28.50	26.75	27.61	326,465	-1.39(-4.81%)
Jul 07, 2021	31.89	32.47	28.50	29.00	281,065	-2.41(-7.66%)
Jul 06, 2021	35.00	35.25	31.20	31.41	380,683	-2.27(-6.73%)
Jul 02, 2021	35.25	36.46	33.25	33.67	499,246	-4.71(-12.27%)
Jul 01, 2021	33.00	39.00	33.00	38.38	1,408,321	+5.44(+16.50%)
Jun 30, 2021	31.50	33.50	30.00	32.95	461,019	+1.45(+4.59%)
Jun 29, 2021	32.55	33.24	31.12	31.50	129,603	-1.05(-3.23%)
Jun 28, 2021	33.29	34.24	32.05	32.55	160,539	-1.18(-3.48%)
Jun 25, 2021	34.50	34.99	33.17	33.73	156,966	-0.77(-2.25%)
Jun 24, 2021	34.40	35.75	33.75	34.50	267,591	-0.15(-0.43%)
Jun 23, 2021	34.00	35.60	33.02	34.65	314,354	+1.21(+3.62%)
Jun 22, 2021	33.00	33.59	31.70	33.44	183,688	-1.27(-3.65%)
Jun 21, 2021	31.67	35.23	30.25	34.70	508,665	+2.54(+7.90%)
Jun 18, 2021	33.98	33.98	31.82	32.16	192,867	-2.12(-6.18%)
Jun 17, 2021	37.00	37.00	33.75	34.28	209,373	-2.96(-7.95%)
Jun 16, 2021	37.50	42.28	35.30	37.24	1,087,956	+2.76(+8.00%)
Jun 15, 2021	33.50	34.70	33.25	34.48	150,464	+0.75(+2.22%)
Jun 14, 2021	34.95	34.95	33.14	33.73	71,916	-0.77(-2.22%)
Jun 11, 2021	33.73	35.33	33.41	34.50	131,981	+1.01(+3.02%)
Jun 10, 2021	35.50	35.86	33.00	33.49	101,375	-1.94(-5.48%)
Jun 09, 2021	36.00	37.00	34.55	35.43	143,589	+0.40(+1.13%)
Jun 08, 2021	34.50	36.95	33.50	35.03	205,487	+1.03(+3.04%)
Jun 07, 2021	34.00	35.50	33.00	34.00	141,587	+0.49(+1.48%)
Jun 04, 2021	34.00	34.24	32.77	33.51	101,583	+0.30(+0.89%)
Jun 03, 2021	34.00	34.40	32.50	33.21	105,044	-0.27(-0.82%)
Jun 02, 2021	34.55	35.25	33.00	33.48	123,074	-0.98(-2.83%)
Jun 01, 2021	32.74	35.99	32.62	34.46	274,884	+2.47(+7.72%)
May 28, 2021	33.24	33.50	31.27	31.99	105,483	-1.01(-3.06%)
May 27, 2021	30.75	34.84	30.30	33.00	294,546	+2.57(+8.43%)
May 26, 2021	28.35	31.00	27.50	30.43	112,120	+2.08(+7.35%)
May 25, 2021	28.50	29.34	27.90	28.35	71,886	-2.34(-7.64%)
May 24, 2021	31.70	31.73	30.07	30.70	26,345	-0.75(-2.40%)
May 21, 2021	31.00	32.16	30.31	31.45	47,291	+0.58(+1.88%)
May 20, 2021	31.06	31.50	30.40	30.87	24,208	-0.18(-0.56%)
May 19, 2021	31.50	32.00	30.55	31.05	28,535	-1.57(-4.83%)
May 18, 2021	32.00	33.25	32.00	32.62	48,234	+0.68(+2.14%)
May 17, 2021	30.25	32.20	29.50	31.93	73,517	+1.89(+6.29%)
May 14, 2021	29.39	30.68	29.39	30.05	52,551	+0.74(+2.51%)
May 13, 2021	31.15	32.00	28.27	29.31	82,562	-2.15(-6.83%)
May 12, 2021	31.15	33.97	30.89	31.46	137,164	+0.27(+0.85%)
May 11, 2021	31.50	31.50	30.00	31.20	40,126	-1.01(-3.12%)
May 10, 2021	33.00	34.62	32.00	32.20	79,802	-0.55(-1.69%)
May 07, 2021	32.23	32.99	31.75	32.76	40,111	+0.52(+1.61%)
May 06, 2021	34.50	34.50	31.27	32.23	62,831	-1.23(-3.69%)
May 05, 2021	34.50	35.77	32.66	33.47	46,796	-1.03(-2.99%)
May 04, 2021	36.00	36.50	33.00	34.50	82,444	-1.34(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.