Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	87.31	87.82	85.41	85.59	3,147,122	-2.02(-2.31%)
Apr 28, 2022	86.64	87.85	85.57	87.62	2,444,814	+1.61(+1.88%)
Apr 27, 2022	85.27	86.85	84.98	86.00	2,098,719	+0.89(+1.05%)
Apr 26, 2022	86.94	87.73	85.09	85.11	2,643,341	-2.41(-2.75%)
Apr 25, 2022	88.19	88.27	85.04	87.52	2,776,657	-1.32(-1.49%)
Apr 22, 2022	91.16	91.43	88.72	88.84	2,702,909	-2.95(-3.22%)
Apr 21, 2022	93.00	93.99	91.55	91.79	2,332,839	-0.41(-0.44%)
Apr 20, 2022	91.61	92.61	91.60	92.20	2,165,488	+1.38(+1.52%)
Apr 19, 2022	89.83	91.01	89.38	90.82	2,438,836	+1.63(+1.83%)
Apr 18, 2022	87.92	89.72	87.92	89.19	2,161,832	+1.05(+1.20%)
Apr 14, 2022	88.83	89.18	87.95	88.14	5,604,927	-0.43(-0.48%)
Apr 13, 2022	88.14	88.95	87.76	88.57	2,128,466	+0.47(+0.53%)
Apr 12, 2022	88.83	89.64	87.70	88.10	2,311,033	-0.34(-0.39%)
Apr 11, 2022	89.84	90.09	88.23	88.44	2,948,099	-1.32(-1.47%)
Apr 08, 2022	91.24	91.33	89.27	89.76	3,856,388	-1.25(-1.38%)
Apr 07, 2022	90.70	91.30	90.02	91.01	3,005,957	-0.28(-0.30%)
Apr 06, 2022	90.55	91.84	90.02	91.29	2,991,328	-0.36(-0.39%)
Apr 05, 2022	93.22	93.58	91.25	91.65	2,888,753	-1.65(-1.77%)
Apr 04, 2022	93.09	93.68	92.21	93.30	2,774,471	-0.11(-0.12%)
Apr 01, 2022	94.04	94.33	92.74	93.42	2,543,273	+0.35(+0.38%)
Mar 31, 2022	93.77	94.92	93.02	93.06	2,935,987	-0.88(-0.94%)
Mar 30, 2022	93.67	94.87	93.58	93.95	1,681,610	-0.08(-0.08%)
Mar 29, 2022	93.72	94.30	91.64	94.02	3,069,869	+0.80(+0.86%)
Mar 28, 2022	92.66	93.25	91.91	93.23	2,301,407	-0.28(-0.29%)
Mar 25, 2022	92.79	93.57	92.51	93.50	2,250,424	+0.70(+0.76%)
Mar 24, 2022	93.44	93.68	92.47	92.80	2,236,491	+0.46(+0.49%)
Mar 23, 2022	92.69	93.19	92.23	92.34	2,422,737	-0.69(-0.74%)
Mar 22, 2022	93.63	93.95	92.27	93.04	3,448,188	-0.17(-0.18%)
Mar 21, 2022	92.87	93.89	92.34	93.21	3,906,782	+1.14(+1.24%)
Mar 18, 2022	90.50	92.33	89.10	92.07	16,967,838	+1.43(+1.58%)
Mar 17, 2022	88.72	90.75	88.38	90.63	3,838,415	+1.64(+1.85%)
Mar 16, 2022	88.38	89.72	86.90	88.99	4,613,321	+1.05(+1.20%)
Mar 15, 2022	88.14	88.32	86.43	87.94	4,197,491	+0.31(+0.36%)
Mar 14, 2022	88.80	89.34	86.64	87.63	3,823,352	-0.65(-0.73%)
Mar 11, 2022	90.54	91.56	88.14	88.27	3,413,311	-1.65(-1.84%)
Mar 10, 2022	89.33			89.92	3,479,106	+0.33(+0.37%)
Mar 09, 2022	92.42	92.44	89.32	89.59	4,372,769	+0.66(+0.74%)
Mar 08, 2022	87.50	91.97	87.46	88.94	5,133,116	+1.96(+2.25%)
Mar 07, 2022	87.07	88.75	86.26	86.98	3,736,943	+0.06(+0.07%)
Mar 04, 2022	86.98	87.44	86.18	86.92	3,262,515	-1.56(-1.76%)
Mar 03, 2022	89.20	89.49	87.52	88.48	2,644,464	-0.01(-0.01%)
Mar 02, 2022	85.54	89.00	85.51	88.49	3,457,135	+3.53(+4.16%)
Mar 01, 2022	88.16	88.58	84.52	84.96	3,748,652	-3.24(-3.67%)
Feb 28, 2022	87.10	88.76	86.80	88.20	4,081,644	+0.09(+0.11%)
Feb 25, 2022	85.49	88.51	86.92	88.10	3,018,339	+2.68(+3.13%)
Feb 24, 2022	84.85	85.79	83.48	85.42	4,471,708	-0.86(-1.00%)
Feb 23, 2022	88.34	88.37	86.00	86.29	2,830,991	-1.74(-1.97%)
Feb 22, 2022	87.74	88.72	87.17	88.02	3,046,560	-0.03(-0.03%)
Feb 18, 2022				88.05	0	-0.40(-0.45%)
Feb 17, 2022	90.25	90.49	88.06	88.45	2,835,376	-2.54(-2.80%)
Feb 16, 2022	89.88	91.35	89.83	91.00	3,223,673	+0.94(+1.04%)
Feb 15, 2022	90.03	90.75	89.51	90.06	3,426,170	+0.86(+0.97%)
Feb 14, 2022	90.24	90.24	88.22	89.19	2,842,444	-0.73(-0.81%)
Feb 11, 2022	92.12	92.93	89.42	89.92	3,814,207	-2.02(-2.20%)
Feb 10, 2022	92.06	93.81	91.58	91.94	4,501,102	-0.98(-1.06%)
Feb 09, 2022	92.62	93.13	92.19	92.93	3,919,219	+1.23(+1.34%)
Feb 08, 2022	90.76	92.21	90.38	91.70	5,093,674	+1.31(+1.45%)
Feb 07, 2022	90.35	90.98	89.28	90.39	4,776,233	+0.33(+0.37%)
Feb 04, 2022	91.18	91.71	88.85	90.06	5,273,675	-1.14(-1.25%)
Feb 03, 2022	91.04		90.91	91.20	3,501,899	-0.92(-0.99%)
Feb 02, 2022	89.00	92.30	88.99	92.12	5,211,642	+4.80(+5.49%)
Feb 01, 2022	86.82	87.39	86.01	87.32	4,630,080	+0.50(+0.58%)
Jan 31, 2022	85.64	86.95		86.82	3,929,591	+1.17(+1.37%)
Jan 28, 2022	85.10	85.70	83.70	85.65	3,110,717	+0.08(+0.09%)
Jan 27, 2022	86.33	87.56	84.92	85.57	2,616,755	+0.05(+0.06%)
Jan 26, 2022	87.21	87.67	85.18	85.52	4,480,005	-0.59(-0.69%)
Jan 25, 2022	86.31	86.69	84.80	86.12	3,943,068	-1.73(-1.97%)
Jan 24, 2022	86.87	88.21	84.66	87.85	4,458,982	-0.15(-0.17%)
Jan 21, 2022	88.60	89.42	87.50	88.00	3,445,779	-0.42(-0.48%)
Jan 20, 2022	89.89	90.93	88.23	88.42	2,560,304	-1.20(-1.34%)
Jan 19, 2022	91.17	91.53	89.55	89.62	2,271,807	-1.37(-1.50%)
Jan 18, 2022	91.37	91.72	90.31	90.99	2,941,200	-1.04(-1.13%)
Jan 14, 2022				92.03	0	+0.18(+0.20%)
Jan 13, 2022	91.78	92.81	91.52	91.85	2,257,950	+0.34(+0.37%)
Jan 12, 2022	91.86	92.28	90.89	91.51	2,325,040	+0.51(+0.56%)
Jan 11, 2022	90.41	91.20	89.36	91.00	2,275,371	+1.02(+1.13%)
Jan 10, 2022	89.90	90.27	88.93	89.98	3,007,850	-0.37(-0.41%)
Jan 07, 2022	91.16	91.56	90.27	90.35	3,040,224	-0.51(-0.56%)
Jan 06, 2022	90.56	91.48	89.95	90.86	2,623,465	+0.51(+0.56%)
Jan 05, 2022	91.64	92.52	90.22	90.35	4,427,120	-0.13(-0.15%)
Jan 04, 2022	88.05	90.90	87.33	90.48	4,729,518	+3.84(+4.44%)
Jan 03, 2022	88.09	88.21	85.97	86.64	2,579,885	-1.14(-1.30%)
Dec 31, 2021	87.29	88.21	87.05	87.78	1,359,398	+0.29(+0.33%)
Dec 30, 2021	87.92	88.43	87.35	87.49	1,273,275	-0.27(-0.31%)
Dec 29, 2021	87.38	88.05	87.12	87.76	1,519,005	+0.06(+0.06%)
Dec 28, 2021	87.21	87.90	87.19	87.71	1,346,640	+0.68(+0.78%)
Dec 27, 2021	86.24	87.13	86.21	87.03	1,722,620	+0.84(+0.98%)
Dec 23, 2021	85.20	86.59	85.14	86.19	2,507,837	+1.33(+1.57%)
Dec 22, 2021	85.63	86.25	84.55	84.85	3,828,918	-1.10(-1.27%)
Dec 21, 2021	85.14	86.12	85.11	85.95	2,982,983	+1.48(+1.76%)
Dec 20, 2021	84.31	84.98	83.60	84.47	3,221,075	-1.16(-1.36%)
Dec 17, 2021	87.97	88.21	85.36	85.63	7,029,791	-3.02(-3.41%)
Dec 16, 2021	88.61	89.56	88.03	88.65	3,118,557	+1.10(+1.25%)
Dec 15, 2021	86.43	87.72	86.07	87.55	2,701,595	+1.30(+1.51%)
Dec 14, 2021	86.48	87.63	85.77	86.25	3,394,244	-0.93(-1.06%)
Dec 13, 2021	87.55	87.86	86.77	87.18	2,767,351	-0.25(-0.28%)
Dec 10, 2021	87.21	87.79	86.76	87.42	3,053,621	+0.57(+0.65%)
Dec 09, 2021	86.96	87.56	86.69	86.86	2,164,933	-0.46(-0.53%)
Dec 08, 2021	87.27	87.65	86.89	87.32	2,399,726	+0.24(+0.27%)
Dec 07, 2021	86.71	87.73	86.42	87.08	3,660,681	+1.22(+1.42%)
Dec 06, 2021	86.17	87.00	85.19	85.86	2,746,163	+0.62(+0.73%)
Dec 03, 2021	85.74	86.32	84.31	85.24	3,079,336	-0.09(-0.11%)
Dec 02, 2021	82.79	85.96	82.65	85.34	4,544,236	+3.39(+4.14%)
Dec 01, 2021	84.88	85.40	81.88	81.95	5,062,080	-0.99(-1.20%)
Nov 30, 2021	84.98	85.66	82.72	82.94	6,301,815	-2.85(-3.32%)
Nov 29, 2021	86.21	87.04	85.19	85.79	3,622,500	+0.52(+0.61%)
Nov 26, 2021	86.61	86.64	84.88	85.27	2,931,060	-3.70(-4.16%)
Nov 24, 2021	88.73	89.84	88.73	88.97	2,900,231	-0.23(-0.25%)
Nov 23, 2021	89.21	89.75	88.73	89.20	3,282,660	+0.03(+0.03%)
Nov 22, 2021	88.82	90.63	88.62	89.17	5,531,954	+1.04(+1.18%)
Nov 19, 2021	89.10	89.61	88.11	88.13	4,257,516	-1.16(-1.30%)
Nov 18, 2021	89.07	89.76	89.25	89.29	5,397,490	+0.25(+0.28%)
Nov 17, 2021	91.15	91.29	88.90	89.05	4,285,955	-1.79(-1.97%)
Nov 16, 2021	91.28	91.85	90.61	90.84	2,416,211	-0.16(-0.18%)
Nov 15, 2021	92.21	92.21	90.65	91.00	1,635,335	-0.98(-1.07%)
Nov 12, 2021	92.19	92.29	91.42	91.98	1,932,264	+0.12(+0.13%)
Nov 11, 2021	92.09	92.16	91.34	91.86	1,731,595	+0.25(+0.27%)
Nov 10, 2021	91.52			91.61	2,043,411	-0.44(-0.48%)
Nov 09, 2021	92.04	92.55	90.95	92.06	4,231,849	+0.25(+0.27%)
Nov 08, 2021	93.12	93.41	91.59	91.81	3,169,218	-0.17(-0.18%)
Nov 05, 2021	92.19	92.76	91.39	91.98	1,909,436	+0.72(+0.79%)
Nov 04, 2021	90.51	91.57	90.07	91.26	2,970,026	+1.78(+1.98%)
Nov 03, 2021	89.01	92.98	88.29	89.48	4,498,594	-4.58(-4.87%)
Nov 02, 2021	92.19	94.36	91.70	94.06	3,934,748	+2.11(+2.30%)
Nov 01, 2021	91.87	91.77	91.33	91.95	1,962,038	+0.84(+0.92%)
Oct 29, 2021	91.29	92.07	90.64	91.11	2,806,342	-0.47(-0.51%)
Oct 28, 2021	90.70	91.93	90.54	91.58	1,690,467	+1.28(+1.41%)
Oct 27, 2021	91.23	92.05	90.29	90.31	2,050,413	-0.89(-0.98%)
Oct 26, 2021	91.19			91.20	3,025,644	+0.52(+0.57%)
Oct 25, 2021	90.57	91.38	90.15	90.68	2,179,744	-0.08(-0.09%)
Oct 22, 2021	91.11	91.65	90.42	90.77	1,839,940	-0.01(-0.01%)
Oct 21, 2021	90.91	91.12	89.97	90.78	2,131,849	-0.58(-0.64%)
Oct 20, 2021	91.11	91.75	90.55	91.36	2,036,385	+0.80(+0.88%)
Oct 19, 2021	90.58	90.72	89.81	90.56	2,026,565	+0.61(+0.68%)
Oct 18, 2021	89.42	90.01	88.96	89.95	2,524,657	+0.04(+0.04%)
Oct 15, 2021	89.75	90.69	89.39	89.91	5,767,798	+0.92(+1.03%)
Oct 14, 2021	87.88	89.38	87.31	88.99	4,492,163	+2.70(+3.13%)
Oct 13, 2021	87.15	87.15	84.87	86.29	5,150,616	-0.42(-0.49%)
Oct 12, 2021	88.89	89.32	86.51	86.71	3,762,021	-1.75(-1.97%)
Oct 11, 2021	87.00	89.94	86.96	88.46	4,577,997	-2.31(-2.55%)
Oct 08, 2021	90.74	91.59	90.15	90.77	3,398,925	-0.66(-0.72%)
Oct 07, 2021	91.17	93.14	91.17	91.42	4,212,197	+1.60(+1.78%)
Oct 06, 2021	88.89	90.09	88.14	89.83	3,037,625	+0.15(+0.17%)
Oct 05, 2021	88.22	90.17	87.94	89.68	2,411,721	+1.73(+1.96%)
Oct 04, 2021	89.05	89.73	87.59	87.95	4,158,893	-1.43(-1.60%)
Oct 01, 2021	88.70	89.82	87.88	89.38	2,926,161	+0.90(+1.02%)
Sep 30, 2021	90.42	90.42	88.48	88.48	2,831,957	-1.35(-1.51%)
Sep 29, 2021	90.04	90.35	89.49	89.83	2,792,538	-0.03(-0.03%)
Sep 28, 2021	90.48	91.05	89.73	89.86	2,229,234	-1.00(-1.10%)
Sep 27, 2021	90.61	91.69	90.61	90.85	2,597,916	+0.39(+0.44%)
Sep 24, 2021	90.64	91.47	90.33	90.46	1,822,973	-0.61(-0.67%)
Sep 23, 2021	90.44	91.82	90.28	91.07	2,520,711	+1.37(+1.53%)
Sep 22, 2021	88.82	90.35	88.78	89.70	2,906,030	+1.68(+1.91%)
Sep 21, 2021	89.37	89.63	87.91	88.02	2,346,981	-0.90(-1.01%)
Sep 20, 2021	88.90	89.21	87.58	88.92	3,185,905	-1.68(-1.86%)
Sep 17, 2021	91.22	92.25	90.17	90.60	5,252,006	-2.18(-2.35%)
Sep 16, 2021	93.48	93.49	92.24	92.78	1,992,853	-0.52(-0.55%)
Sep 15, 2021	91.72	93.50	91.24	93.29	3,833,300	+1.58(+1.72%)
Sep 14, 2021	93.52	93.73	91.38	91.72	4,224,041	-1.42(-1.52%)
Sep 13, 2021	94.69	95.14	92.42	93.13	3,868,774	-0.87(-0.93%)
Sep 10, 2021	94.89	95.31	93.85	94.01	2,589,252	+0.01(+0.01%)
Sep 09, 2021	97.04	97.04	93.84	94.00	4,467,702	-2.84(-2.93%)
Sep 08, 2021	96.93	97.38	96.27	96.83	2,194,260	-0.54(-0.55%)
Sep 07, 2021	98.68	98.70	97.34	97.37	1,834,329	-1.61(-1.62%)
Sep 03, 2021	99.38	99.55	98.53	98.98	2,138,535	-0.30(-0.30%)
Sep 02, 2021	98.22	99.28	98.11	99.28	1,834,847	+1.55(+1.59%)
Sep 01, 2021	99.26	99.49	97.39	97.73	3,155,635	-1.36(-1.37%)
Aug 31, 2021	99.00	99.20	98.15	99.09	3,611,454	+0.22(+0.22%)
Aug 30, 2021	98.62	99.48	98.06	98.87	1,817,478	+0.47(+0.48%)
Aug 27, 2021	98.16	98.65	98.14	98.40	2,133,230	+0.59(+0.61%)
Aug 26, 2021	97.81	98.20	97.51	97.81	1,323,036	-0.06(-0.06%)
Aug 25, 2021	96.86	98.25	96.65	97.87	1,892,489	+0.73(+0.75%)
Aug 24, 2021	96.67	97.72	96.67	97.14	1,642,006	+0.77(+0.80%)
Aug 23, 2021	96.16	97.14	96.16	96.36	1,901,596	+0.85(+0.88%)
Aug 20, 2021	94.92	96.02	94.92	95.52	1,479,527	+0.44(+0.46%)
Aug 19, 2021	94.64	95.76	93.72	95.08	3,002,473	-0.38(-0.39%)
Aug 18, 2021	96.05	96.76	95.35	95.45	1,422,929	-1.01(-1.05%)
Aug 17, 2021	96.71	97.07	95.51	96.47	2,136,399	-0.87(-0.90%)
Aug 16, 2021	97.14	97.51	96.34	97.34	1,426,147	-0.09(-0.10%)
Aug 13, 2021	97.62	97.85	97.01	97.44	1,260,168	-0.35(-0.36%)
Aug 12, 2021	97.40	97.91	96.80	97.78	2,044,693	+0.31(+0.32%)
Aug 11, 2021	96.34	97.54	96.09	97.47	2,538,723	+1.13(+1.17%)
Aug 10, 2021	94.87	96.49	94.53	96.34	2,404,316	+1.79(+1.89%)
Aug 09, 2021	94.76	94.83	94.05	94.55	1,406,391	-0.26(-0.28%)
Aug 06, 2021	95.30	95.66	94.37	94.81	1,827,392	+0.36(+0.38%)
Aug 05, 2021	94.78	95.40	94.12	94.46	2,232,111	+0.80(+0.86%)
Aug 04, 2021	91.32	95.17	91.32	93.65	2,063,257	-0.90(-0.95%)
Aug 03, 2021	93.55	94.67	92.70	94.55	2,346,403	+1.35(+1.44%)
Aug 02, 2021	95.01	95.73	93.12	93.21	2,108,030	-1.09(-1.16%)
Jul 30, 2021	93.25	94.43	92.97	94.30	3,003,333	+0.83(+0.89%)
Jul 29, 2021	92.94	93.66	92.12	93.47	2,616,730	+1.53(+1.67%)
Jul 28, 2021	91.80	92.46	90.72	91.94	1,864,166	+0.02(+0.02%)
Jul 27, 2021	91.38	92.65	90.80	91.92	1,621,884	+0.00(+0.00%)
Jul 26, 2021	92.05	92.72	91.43	91.92	1,346,450	-0.13(-0.14%)
Jul 23, 2021	91.57	92.21	90.90	92.05	1,772,788	+0.97(+1.07%)
Jul 22, 2021	92.06	92.07	90.90	91.08	1,230,867	-0.78(-0.84%)
Jul 21, 2021	91.25	92.10	91.03	91.85	1,925,509	+1.07(+1.17%)
Jul 20, 2021	87.80	90.99	87.75	90.79	3,568,320	+3.10(+3.54%)
Jul 19, 2021	89.41	89.77	87.23	87.68	4,060,351	-3.22(-3.55%)
Jul 16, 2021	92.53	92.62	90.70	90.91	4,879,687	-1.18(-1.28%)
Jul 15, 2021	91.23	92.39	91.04	92.08	2,142,958	+0.43(+0.47%)
Jul 14, 2021	91.79	92.44	91.49	91.65	3,011,877	+0.24(+0.27%)
Jul 13, 2021	92.17	92.17	91.28	91.41	2,365,050	-0.76(-0.82%)
Jul 12, 2021	91.23	92.34	90.43	92.17	2,503,039	+0.93(+1.02%)
Jul 09, 2021	91.05	91.73	90.86	91.23	2,293,558	+1.48(+1.65%)
Jul 08, 2021	89.17	90.27	88.52	89.76	1,775,066	-0.97(-1.07%)
Jul 07, 2021	89.22	90.89	89.10	90.73	2,293,403	+1.28(+1.43%)
Jul 06, 2021	90.94	90.94	88.57	89.45	2,446,347	-1.63(-1.79%)
Jul 02, 2021	90.58	91.33	90.06	91.08	1,441,682	+0.49(+0.54%)
Jul 01, 2021	90.67	91.22	90.40	90.59	2,037,861	+0.64(+0.71%)
Jun 30, 2021	88.29	90.13	88.29	89.95	2,442,654	+1.45(+1.64%)
Jun 29, 2021	89.67	90.17	88.29	88.50	3,647,535	-0.32(-0.36%)
Jun 28, 2021	89.94	89.98	88.48	88.82	1,846,989	-0.91(-1.01%)
Jun 25, 2021	89.50	90.18	89.23	89.73	2,221,305	+0.61(+0.68%)
Jun 24, 2021	88.77	89.18	87.99	89.12	2,765,715	+0.79(+0.90%)
Jun 23, 2021	88.90	89.75	88.28	88.33	2,391,138	-0.26(-0.30%)
Jun 22, 2021	88.56	89.28	87.83	88.59	2,202,179	-0.14(-0.16%)
Jun 21, 2021	87.13	88.87	86.93	88.73	2,760,538	+2.49(+2.88%)
Jun 18, 2021	86.26	87.16	86.06	86.24	5,606,126	-1.64(-1.86%)
Jun 17, 2021	91.89	91.89	87.73	87.88	3,507,352	-3.94(-4.30%)
Jun 16, 2021	92.08	92.51	91.21	91.82	3,774,221	-0.35(-0.38%)
Jun 15, 2021	91.24	92.21	90.83	92.17	3,902,273	+1.15(+1.26%)
Jun 14, 2021	90.33	91.05	89.91	91.02	2,671,779	+0.33(+0.36%)
Jun 11, 2021	91.54	91.67	90.28	90.69	2,294,209	-0.52(-0.57%)
Jun 10, 2021	92.05	92.42	91.08	91.22	2,245,729	-0.29(-0.32%)
Jun 09, 2021	91.86	91.94	91.10	91.51	1,972,803	-0.57(-0.62%)
Jun 08, 2021	91.49	92.62	90.85	92.08	2,988,288	+0.60(+0.65%)
Jun 07, 2021	91.94	91.98	90.92	91.48	2,050,555	-0.32(-0.35%)
Jun 04, 2021	91.60	92.29	91.36	91.79	1,893,847	+0.66(+0.73%)
Jun 03, 2021	90.95	91.57	90.35	91.13	2,045,022	+0.02(+0.02%)
Jun 02, 2021	90.82	91.21	90.17	91.11	2,464,407	+0.36(+0.39%)
Jun 01, 2021	90.58	90.89	89.99	90.76	2,576,039	+1.32(+1.47%)
May 28, 2021	89.49	89.73	88.75	89.44	2,734,110	+0.22(+0.25%)
May 27, 2021	88.36	89.41	87.96	89.22	4,060,520	+2.00(+2.29%)
May 26, 2021	87.24	87.63	86.56	87.22	2,120,925	-0.09(-0.11%)
May 25, 2021	87.88	88.45	87.16	87.31	2,130,281	-0.56(-0.64%)
May 24, 2021	88.00	88.36	87.22	87.87	2,003,692	+0.34(+0.38%)
May 21, 2021	87.84	88.45	86.87	87.53	2,591,125	+0.20(+0.22%)
May 20, 2021	87.44	87.64	86.74	87.34	2,296,016	+0.11(+0.13%)
May 19, 2021	86.60	87.25	85.76	87.22	2,943,507	-0.84(-0.96%)
May 18, 2021	89.37	89.63	87.93	88.07	2,132,784	-1.22(-1.36%)
May 17, 2021	89.48	89.78	88.73	89.28	2,466,578	-0.30(-0.33%)
May 14, 2021	89.11	89.89	88.76	89.58	2,077,974	+1.06(+1.19%)
May 13, 2021	86.85	88.90	86.75	88.52	2,459,842	+1.74(+2.01%)
May 12, 2021	88.49	88.73	86.63	86.78	4,378,024	-1.78(-2.00%)
May 11, 2021	87.49	88.92	87.17	88.56	3,612,868	-0.11(-0.13%)
May 10, 2021	88.87	90.08	88.66	88.67	2,536,079	+0.31(+0.35%)
May 07, 2021	87.07	88.56	86.09	88.36	3,674,176	+1.24(+1.42%)
May 06, 2021	85.08	87.25	84.61	87.12	4,606,880	+2.63(+3.11%)
May 05, 2021	84.21	84.96	82.76	84.49	5,345,814	-0.20(-0.24%)
May 04, 2021	84.14	84.85	83.28	84.70	3,326,365	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.