Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 3.680 | 3.980 | 3.560 | 3.560 | 7,272,635 | -0.22(-5.82%) |
Apr 28, 2022 | 3.650 | 3.855 | 3.430 | 3.780 | 7,553,363 | +0.19(+5.29%) |
Apr 27, 2022 | 3.580 | 3.769 | 3.540 | 3.590 | 7,319,984 | +0.04(+1.13%) |
Apr 26, 2022 | 3.910 | 3.910 | 3.540 | 3.550 | 7,324,359 | -0.37(-9.44%) |
Apr 25, 2022 | 3.800 | 3.940 | 3.730 | 3.920 | 7,761,229 | +0.02(+0.51%) |
Apr 22, 2022 | 4.070 | 4.165 | 3.860 | 3.900 | 6,789,498 | -0.22(-5.34%) |
Apr 21, 2022 | 4.500 | 4.620 | 4.080 | 4.120 | 5,405,700 | -0.23(-5.29%) |
Apr 20, 2022 | 4.650 | 4.650 | 4.295 | 4.350 | 3,787,027 | -0.19(-4.19%) |
Apr 19, 2022 | 4.320 | 4.550 | 4.282 | 4.540 | 4,336,770 | +0.21(+4.85%) |
Apr 18, 2022 | 4.410 | 4.470 | 4.174 | 4.330 | 4,358,303 | -0.09(-2.04%) |
Apr 14, 2022 | 4.700 | 4.700 | 4.390 | 4.420 | 4,315,040 | -0.25(-5.35%) |
Apr 13, 2022 | 4.450 | 4.730 | 4.430 | 4.670 | 2,613,177 | +0.22(+4.94%) |
Apr 12, 2022 | 4.660 | 4.820 | 4.390 | 4.450 | 4,483,302 | -0.12(-2.63%) |
Apr 11, 2022 | 4.580 | 4.740 | 4.430 | 4.570 | 4,605,677 | -0.12(-2.56%) |
Apr 08, 2022 | 4.800 | 4.895 | 4.690 | 4.690 | 4,358,814 | -0.19(-3.89%) |
Apr 07, 2022 | 4.910 | 5.015 | 4.680 | 4.880 | 5,112,195 | -0.06(-1.21%) |
Apr 06, 2022 | 5.110 | 5.150 | 4.810 | 4.940 | 7,989,048 | -0.29(-5.54%) |
Apr 05, 2022 | 5.590 | 5.630 | 5.160 | 5.230 | 8,197,826 | -0.32(-5.77%) |
Apr 04, 2022 | 5.590 | 5.630 | 5.400 | 5.550 | 5,782,542 | -0.01(-0.18%) |
Apr 01, 2022 | 5.540 | 5.739 | 5.440 | 5.560 | 5,562,647 | +0.04(+0.72%) |
Mar 31, 2022 | 5.810 | 5.890 | 5.500 | 5.520 | 5,769,304 | -0.28(-4.83%) |
Mar 30, 2022 | 6.000 | 6.050 | 5.770 | 5.800 | 7,093,849 | -0.29(-4.76%) |
Mar 29, 2022 | 6.200 | 6.280 | 5.775 | 6.090 | 11,084,576 | -0.15(-2.40%) |
Mar 28, 2022 | 6.270 | 6.700 | 6.080 | 6.240 | 14,309,008 | +0.34(+5.76%) |
Mar 25, 2022 | 6.250 | 6.340 | 5.796 | 5.900 | 8,087,558 | -0.21(-3.44%) |
Mar 24, 2022 | 5.880 | 6.120 | 5.655 | 6.110 | 11,643,150 | +0.36(+6.26%) |
Mar 23, 2022 | 5.820 | 6.079 | 5.610 | 5.750 | 7,941,312 | -0.12(-2.04%) |
Mar 22, 2022 | 5.920 | 6.130 | 5.820 | 5.870 | 6,708,535 | +0.18(+3.16%) |
Mar 21, 2022 | 5.700 | 5.909 | 5.510 | 5.690 | 5,404,838 | -0.08(-1.39%) |
Mar 18, 2022 | 5.480 | 5.830 | 5.370 | 5.770 | 8,694,119 | +0.20(+3.59%) |
Mar 17, 2022 | 4.940 | 5.590 | 4.920 | 5.570 | 6,591,850 | +0.36(+6.91%) |
Mar 16, 2022 | 4.950 | 5.210 | 4.809 | 5.210 | 12,450,180 | +0.40(+8.32%) |
Mar 15, 2022 | 4.690 | 4.840 | 4.530 | 4.810 | 8,358,728 | +0.18(+3.89%) |
Mar 14, 2022 | 5.000 | 5.100 | 4.560 | 4.630 | 9,557,755 | -0.36(-7.21%) |
Mar 11, 2022 | 5.530 | 5.530 | 4.980 | 4.990 | 6,010,324 | -0.41(-7.59%) |
Mar 10, 2022 | 5.360 | 5.450 | 5.170 | 5.400 | 6,333,493 | -0.24(-4.26%) |
Mar 09, 2022 | 5.510 | 5.780 | 5.420 | 5.640 | 8,336,781 | +0.56(+11.02%) |
Mar 08, 2022 | 4.950 | 5.300 | 4.850 | 5.080 | 7,722,989 | +0.15(+3.04%) |
Mar 07, 2022 | 5.390 | 5.460 | 4.920 | 4.930 | 6,767,280 | -0.39(-7.33%) |
Mar 04, 2022 | 5.540 | 5.728 | 5.260 | 5.320 | 5,510,498 | -0.37(-6.50%) |
Mar 03, 2022 | 6.240 | 6.250 | 5.640 | 5.690 | 5,215,485 | -0.52(-8.37%) |
Mar 02, 2022 | 6.060 | 6.380 | 5.951 | 6.210 | 6,925,836 | +0.10(+1.64%) |
Mar 01, 2022 | 6.540 | 6.550 | 6.010 | 6.110 | 9,396,921 | +0.00(+0.00%) |
Feb 28, 2022 | 5.660 | 6.230 | 5.650 | 6.110 | 8,320,243 | +0.37(+6.45%) |
Feb 25, 2022 | 5.870 | 5.800 | 5.600 | 5.740 | 5,175,818 | +0.03(+0.53%) |
Feb 24, 2022 | 4.900 | 5.760 | 4.870 | 5.710 | 7,724,624 | +0.32(+5.94%) |
Feb 23, 2022 | 5.850 | 5.940 | 5.350 | 5.390 | 6,004,389 | -0.27(-4.77%) |
Feb 22, 2022 | 5.690 | 5.890 | 5.515 | 5.660 | 7,203,083 | -0.28(-4.71%) |
Feb 18, 2022 | 5.940 | 0 | -0.45(-7.04%) | |||
Feb 17, 2022 | 6.970 | 7.040 | 6.340 | 6.390 | 7,979,612 | -0.79(-11.00%) |
Feb 16, 2022 | 7.100 | 7.340 | 7.045 | 7.180 | 5,453,508 | -0.20(-2.71%) |
Feb 15, 2022 | 7.340 | 7.660 | 7.140 | 7.380 | 7,108,679 | +0.49(+7.11%) |
Feb 14, 2022 | 7.030 | 7.421 | 6.825 | 6.890 | 6,739,619 | -0.24(-3.37%) |
Feb 11, 2022 | 7.720 | 7.850 | 7.030 | 7.130 | 10,332,000 | -0.51(-6.68%) |
Feb 10, 2022 | 7.420 | 8.340 | 7.350 | 7.640 | 14,110,615 | -0.18(-2.30%) |
Feb 09, 2022 | 7.450 | 7.960 | 7.400 | 7.820 | 9,337,855 | +0.47(+6.39%) |
Feb 08, 2022 | 7.060 | 7.365 | 6.920 | 7.350 | 7,502,949 | +0.17(+2.37%) |
Feb 07, 2022 | 7.030 | 7.440 | 6.980 | 7.180 | 14,126,218 | +0.69(+10.63%) |
Feb 04, 2022 | 6.040 | 6.590 | 5.790 | 6.490 | 11,014,456 | +0.71(+12.28%) |
Feb 03, 2022 | 5.910 | 5.750 | 5.780 | 4,704,636 | -0.31(-5.09%) | |
Feb 02, 2022 | 6.540 | 6.550 | 5.880 | 6.090 | 7,622,650 | -0.39(-6.02%) |
Feb 01, 2022 | 6.300 | 6.700 | 5.940 | 6.480 | 13,496,625 | +0.96(+17.39%) |
Jan 28, 2022 | 5.200 | 5.560 | 4.940 | 5.520 | 8,366,475 | +0.40(+7.81%) |
Jan 27, 2022 | 5.850 | 5.890 | 5.100 | 5.120 | 8,565,292 | -0.64(-11.11%) |
Jan 26, 2022 | 5.870 | 6.390 | 5.640 | 5.760 | 16,460,508 | +0.28(+5.11%) |
Jan 25, 2022 | 5.360 | 5.660 | 5.150 | 5.480 | 5,333,422 | +0.08(+1.48%) |
Jan 24, 2022 | 4.550 | 5.420 | 4.520 | 5.400 | 14,592,591 | +0.03(+0.56%) |
Jan 21, 2022 | 5.770 | 5.880 | 5.290 | 5.370 | 10,979,957 | -0.86(-13.80%) |
Jan 20, 2022 | 6.220 | 6.690 | 6.180 | 6.230 | 4,989,547 | +0.16(+2.64%) |
Jan 19, 2022 | 6.250 | 6.428 | 6.050 | 6.070 | 4,007,667 | -0.11(-1.78%) |
Jan 18, 2022 | 6.460 | 6.520 | 6.165 | 6.180 | 5,005,004 | -0.44(-6.65%) |
Jan 14, 2022 | 6.620 | 0 | +0.16(+2.48%) | |||
Jan 13, 2022 | 7.000 | 7.080 | 6.430 | 6.460 | 4,748,711 | -0.46(-6.65%) |
Jan 12, 2022 | 7.070 | 7.240 | 6.790 | 6.920 | 5,614,468 | +0.13(+1.91%) |
Jan 11, 2022 | 6.580 | 6.920 | 6.385 | 6.790 | 6,574,686 | +0.18(+2.72%) |
Jan 10, 2022 | 6.230 | 6.650 | 6.160 | 6.610 | 7,791,376 | +0.00(+0.00%) |
Jan 07, 2022 | 6.710 | 6.950 | 6.480 | 6.610 | 7,774,699 | -0.24(-3.50%) |
Jan 06, 2022 | 6.670 | 7.030 | 6.530 | 6.850 | 7,028,280 | -0.25(-3.52%) |
Jan 05, 2022 | 7.980 | 8.000 | 7.060 | 7.100 | 8,786,248 | -1.00(-12.35%) |
Jan 04, 2022 | 7.840 | 8.250 | 7.810 | 8.100 | 5,444,159 | +0.33(+4.25%) |
Jan 03, 2022 | 7.980 | 8.020 | 7.620 | 7.770 | 4,785,364 | -0.08(-1.02%) |
Dec 31, 2021 | 7.790 | 8.175 | 7.740 | 7.850 | 5,799,352 | +0.13(+1.68%) |
Dec 30, 2021 | 7.620 | 7.970 | 7.600 | 7.720 | 5,045,668 | +0.07(+0.92%) |
Dec 29, 2021 | 7.620 | 7.803 | 7.510 | 7.650 | 6,167,141 | -0.06(-0.78%) |
Dec 28, 2021 | 8.280 | 8.343 | 7.615 | 7.710 | 9,327,232 | -1.10(-12.48%) |
Dec 27, 2021 | 9.000 | 9.150 | 8.675 | 8.810 | 8,720,643 | +0.06(+0.69%) |
Dec 23, 2021 | 8.160 | 8.850 | 7.900 | 8.750 | 10,287,719 | +0.61(+7.49%) |
Dec 22, 2021 | 8.100 | 8.290 | 7.930 | 8.140 | 5,419,138 | -0.04(-0.49%) |
Dec 21, 2021 | 7.810 | 8.190 | 7.765 | 8.180 | 6,463,014 | +0.67(+8.92%) |
Dec 20, 2021 | 7.440 | 7.780 | 7.310 | 7.510 | 6,186,636 | -0.29(-3.72%) |
Dec 17, 2021 | 7.530 | 8.080 | 7.430 | 7.800 | 8,131,994 | -0.16(-2.01%) |
Dec 16, 2021 | 8.720 | 8.752 | 7.795 | 7.960 | 7,570,454 | -0.67(-7.76%) |
Dec 15, 2021 | 8.130 | 8.650 | 7.680 | 8.630 | 9,968,214 | +0.52(+6.41%) |
Dec 14, 2021 | 7.990 | 8.400 | 7.862 | 8.110 | 6,035,690 | -0.04(-0.49%) |
Dec 13, 2021 | 8.540 | 8.619 | 8.020 | 8.150 | 7,695,238 | -0.63(-7.18%) |
Dec 10, 2021 | 9.400 | 9.490 | 8.650 | 8.780 | 6,984,869 | -0.25(-2.77%) |
Dec 09, 2021 | 9.680 | 9.750 | 8.910 | 9.030 | 7,414,137 | -0.92(-9.25%) |
Dec 08, 2021 | 9.940 | 10.19 | 9.550 | 9.950 | 5,806,164 | -0.10(-1.00%) |
Dec 07, 2021 | 9.920 | 10.32 | 9.550 | 10.05 | 9,314,731 | +0.86(+9.36%) |
Dec 06, 2021 | 8.060 | 9.350 | 7.950 | 9.190 | 12,299,467 | -0.18(-1.92%) |
Dec 03, 2021 | 10.64 | 10.75 | 9.145 | 9.370 | 12,579,926 | -1.12(-10.68%) |
Dec 02, 2021 | 11.50 | 11.50 | 9.920 | 10.49 | 13,114,870 | -1.29(-10.95%) |
Dec 01, 2021 | 12.60 | 13.12 | 11.70 | 11.78 | 11,007,458 | -0.27(-2.24%) |
Nov 30, 2021 | 12.85 | 13.15 | 11.59 | 12.05 | 13,254,749 | -0.70(-5.49%) |
Nov 29, 2021 | 12.69 | 13.28 | 12.13 | 12.75 | 8,906,644 | +0.56(+4.59%) |
Nov 26, 2021 | 11.71 | 12.46 | 11.70 | 12.19 | 4,730,636 | -0.33(-2.64%) |
Nov 24, 2021 | 12.12 | 12.60 | 11.73 | 12.52 | 5,053,038 | -0.16(-1.26%) |
Nov 23, 2021 | 12.36 | 13.01 | 12.18 | 12.68 | 5,854,876 | +0.27(+2.18%) |
Nov 22, 2021 | 13.31 | 13.35 | 12.21 | 12.41 | 6,812,036 | -0.81(-6.13%) |
Nov 19, 2021 | 12.82 | 13.74 | 12.71 | 13.22 | 7,754,687 | +0.70(+5.59%) |
Nov 18, 2021 | 13.21 | 12.60 | 12.49 | 12.52 | 12,115,692 | -0.97(-7.19%) |
Nov 17, 2021 | 14.08 | 14.08 | 13.03 | 13.49 | 8,645,073 | -0.41(-2.95%) |
Nov 16, 2021 | 13.61 | 14.46 | 13.38 | 13.90 | 10,222,079 | -0.73(-4.99%) |
Nov 15, 2021 | 15.39 | 15.50 | 14.37 | 14.63 | 8,389,151 | -0.65(-4.25%) |
Nov 12, 2021 | 14.53 | 15.45 | 13.76 | 15.28 | 14,889,765 | +1.10(+7.76%) |
Nov 11, 2021 | 14.87 | 15.41 | 14.10 | 14.18 | 9,849,627 | -0.52(-3.54%) |
Nov 10, 2021 | 15.82 | 14.70 | 15,038,394 | -0.70(-4.55%) | ||
Nov 09, 2021 | 16.41 | 16.57 | 14.82 | 15.40 | 13,004,089 | -0.50(-3.14%) |
Nov 08, 2021 | 15.43 | 16.42 | 14.89 | 15.90 | 16,555,427 | +1.38(+9.50%) |
Nov 05, 2021 | 14.87 | 15.05 | 13.94 | 14.52 | 8,639,874 | -0.18(-1.22%) |
Nov 04, 2021 | 15.21 | 15.82 | 14.37 | 14.70 | 11,381,931 | -0.63(-4.11%) |
Nov 03, 2021 | 15.20 | 15.35 | 14.48 | 15.33 | 14,588,947 | -0.14(-0.90%) |
Nov 02, 2021 | 14.54 | 15.70 | 14.38 | 15.47 | 17,732,790 | +1.41(+10.03%) |
Nov 01, 2021 | 13.64 | 14.15 | 13.40 | 14.06 | 14,749,675 | +0.67(+5.00%) |
Oct 29, 2021 | 12.16 | 13.58 | 11.92 | 13.39 | 17,486,254 | +1.19(+9.75%) |
Oct 28, 2021 | 12.75 | 13.02 | 11.97 | 12.20 | 13,154,385 | +0.17(+1.41%) |
Oct 27, 2021 | 12.14 | 12.79 | 11.97 | 12.03 | 12,482,134 | -0.89(-6.89%) |
Oct 26, 2021 | 12.91 | 12.92 | 14,828,149 | -0.13(-1.00%) | ||
Oct 25, 2021 | 11.56 | 13.15 | 11.45 | 13.05 | 19,715,652 | +1.90(+17.04%) |
Oct 22, 2021 | 11.65 | 11.80 | 10.82 | 11.15 | 12,161,318 | -0.54(-4.62%) |
Oct 21, 2021 | 12.23 | 12.46 | 11.42 | 11.69 | 15,403,732 | -0.66(-5.34%) |
Oct 20, 2021 | 12.05 | 13.19 | 12.02 | 12.35 | 22,004,978 | +0.36(+3.00%) |
Oct 19, 2021 | 12.31 | 12.31 | 11.11 | 11.99 | 23,893,656 | +0.02(+0.17%) |
Oct 18, 2021 | 12.15 | 13.00 | 11.71 | 11.97 | 24,033,182 | -0.25(-2.05%) |
Oct 15, 2021 | 11.08 | 12.46 | 10.94 | 12.22 | 36,278,472 | +1.66(+15.72%) |
Oct 14, 2021 | 10.89 | 11.11 | 10.44 | 10.56 | 10,312,618 | -0.26(-2.40%) |
Oct 13, 2021 | 9.960 | 10.85 | 9.930 | 10.82 | 12,135,935 | +0.72(+7.13%) |
Oct 12, 2021 | 10.70 | 10.77 | 9.970 | 10.10 | 7,999,033 | -0.60(-5.61%) |
Oct 11, 2021 | 10.63 | 11.22 | 10.50 | 10.70 | 16,021,602 | +0.27(+2.59%) |
Oct 08, 2021 | 10.05 | 10.63 | 9.630 | 10.43 | 9,231,390 | +0.61(+6.21%) |
Oct 07, 2021 | 10.00 | 10.22 | 9.470 | 9.820 | 10,420,012 | -0.29(-2.87%) |
Oct 06, 2021 | 10.70 | 11.02 | 9.900 | 10.11 | 17,706,938 | -0.20(-1.94%) |
Oct 05, 2021 | 9.750 | 10.37 | 9.750 | 10.31 | 13,626,645 | +0.70(+7.28%) |
Oct 04, 2021 | 9.150 | 9.745 | 8.730 | 9.610 | 13,193,086 | +0.34(+3.67%) |
Oct 01, 2021 | 9.010 | 9.310 | 8.610 | 9.270 | 10,539,131 | +0.87(+10.36%) |
Sep 30, 2021 | 8.150 | 8.500 | 7.950 | 8.400 | 5,887,039 | +0.59(+7.55%) |
Sep 29, 2021 | 8.220 | 8.260 | 7.760 | 7.810 | 5,638,242 | -0.25(-3.10%) |
Sep 28, 2021 | 8.600 | 8.690 | 7.980 | 8.060 | 5,787,926 | -0.64(-7.36%) |
Sep 27, 2021 | 8.550 | 8.830 | 8.330 | 8.700 | 6,422,559 | +0.30(+3.57%) |
Sep 24, 2021 | 8.110 | 8.820 | 8.100 | 8.400 | 7,759,298 | -0.47(-5.30%) |
Sep 23, 2021 | 8.930 | 9.130 | 8.612 | 8.870 | 11,039,176 | +0.23(+2.66%) |
Sep 22, 2021 | 7.890 | 8.870 | 7.850 | 8.640 | 12,555,308 | +0.92(+11.92%) |
Sep 21, 2021 | 7.860 | 8.050 | 7.570 | 7.720 | 7,390,734 | -0.11(-1.40%) |
Sep 20, 2021 | 8.070 | 8.350 | 7.600 | 7.830 | 12,274,193 | -1.06(-11.92%) |
Sep 17, 2021 | 8.960 | 9.230 | 8.690 | 8.890 | 7,462,999 | -0.21(-2.31%) |
Sep 16, 2021 | 9.000 | 9.300 | 8.720 | 9.100 | 10,147,964 | +0.33(+3.76%) |
Sep 15, 2021 | 8.780 | 9.020 | 8.650 | 8.770 | 24,180,148 | -1.60(-15.43%) |
Sep 14, 2021 | 10.15 | 10.47 | 9.800 | 10.37 | 12,021,175 | +0.73(+7.57%) |
Sep 13, 2021 | 9.510 | 10.08 | 9.310 | 9.640 | 8,136,749 | -0.13(-1.33%) |
Sep 10, 2021 | 10.15 | 10.46 | 9.710 | 9.770 | 7,500,328 | -0.54(-5.24%) |
Sep 09, 2021 | 10.75 | 11.00 | 10.18 | 10.31 | 10,342,921 | +0.06(+0.59%) |
Sep 08, 2021 | 9.820 | 10.54 | 9.020 | 10.25 | 14,382,217 | +0.21(+2.09%) |
Sep 07, 2021 | 10.90 | 11.30 | 9.310 | 10.04 | 25,650,328 | -0.63(-5.90%) |
Sep 03, 2021 | 9.530 | 10.90 | 9.300 | 10.67 | 31,856,868 | +1.74(+19.48%) |
Sep 02, 2021 | 8.670 | 9.500 | 8.420 | 8.930 | 13,234,272 | +0.82(+10.11%) |
Sep 01, 2021 | 8.010 | 8.440 | 7.820 | 8.110 | 6,324,199 | +0.25(+3.18%) |
Aug 31, 2021 | 8.180 | 8.359 | 7.769 | 7.860 | 6,034,919 | -0.42(-5.07%) |
Aug 30, 2021 | 7.450 | 8.315 | 7.260 | 8.280 | 7,880,768 | +0.54(+7.05%) |
Aug 27, 2021 | 6.800 | 7.830 | 6.720 | 7.735 | 9,832,838 | +1.00(+14.76%) |
Aug 26, 2021 | 6.780 | 7.050 | 6.670 | 6.740 | 3,636,606 | -0.30(-4.26%) |
Aug 25, 2021 | 6.550 | 7.146 | 6.445 | 7.040 | 5,234,571 | +0.36(+5.39%) |
Aug 24, 2021 | 6.860 | 6.900 | 6.510 | 6.680 | 4,650,307 | -0.24(-3.47%) |
Aug 23, 2021 | 7.100 | 7.350 | 6.800 | 6.920 | 7,251,173 | +0.31(+4.69%) |
Aug 20, 2021 | 6.340 | 6.851 | 6.310 | 6.610 | 5,801,480 | +0.43(+6.96%) |
Aug 19, 2021 | 5.860 | 6.270 | 5.831 | 6.180 | 4,087,460 | +0.14(+2.32%) |
Aug 18, 2021 | 5.840 | 6.436 | 5.830 | 6.040 | 4,421,776 | +0.13(+2.20%) |
Aug 17, 2021 | 6.490 | 6.665 | 5.860 | 5.910 | 5,707,547 | -0.69(-10.45%) |
Aug 16, 2021 | 6.700 | 6.980 | 6.420 | 6.600 | 6,212,131 | +0.04(+0.61%) |
Aug 13, 2021 | 6.890 | 7.060 | 6.510 | 6.560 | 4,488,577 | -0.01(-0.15%) |
Aug 12, 2021 | 6.680 | 6.680 | 6.290 | 6.570 | 6,121,740 | -0.46(-6.54%) |
Aug 11, 2021 | 6.430 | 7.180 | 6.330 | 7.030 | 9,994,996 | +0.75(+11.94%) |
Aug 10, 2021 | 6.500 | 6.520 | 5.870 | 6.280 | 5,165,630 | -0.15(-2.33%) |
Aug 09, 2021 | 6.700 | 6.700 | 6.180 | 6.430 | 11,209,132 | +0.51(+8.61%) |
Aug 06, 2021 | 5.500 | 6.150 | 5.260 | 5.920 | 7,528,961 | +0.55(+10.24%) |
Aug 05, 2021 | 5.160 | 5.600 | 4.960 | 5.370 | 5,577,053 | +0.14(+2.68%) |
Aug 04, 2021 | 4.970 | 5.340 | 4.910 | 5.230 | 4,061,347 | +0.40(+8.28%) |
Aug 03, 2021 | 4.730 | 5.010 | 4.620 | 4.830 | 2,187,173 | +0.06(+1.26%) |
Aug 02, 2021 | 4.750 | 5.000 | 4.710 | 4.770 | 2,864,210 | +0.04(+0.85%) |
Jul 30, 2021 | 4.500 | 4.850 | 4.420 | 4.730 | 2,192,722 | +0.20(+4.42%) |
Jul 29, 2021 | 4.490 | 4.630 | 4.410 | 4.530 | 1,652,157 | +0.00(+0.00%) |
Jul 28, 2021 | 4.740 | 4.770 | 4.460 | 4.530 | 3,156,892 | +0.02(+0.44%) |
Jul 27, 2021 | 4.720 | 4.880 | 4.441 | 4.510 | 2,895,548 | -0.43(-8.70%) |
Jul 26, 2021 | 4.680 | 5.070 | 4.640 | 4.940 | 6,987,082 | +0.85(+20.78%) |
Jul 23, 2021 | 4.240 | 4.290 | 4.000 | 4.090 | 2,000,388 | -0.07(-1.68%) |
Jul 22, 2021 | 4.240 | 4.330 | 4.030 | 4.160 | 1,530,241 | -0.06(-1.42%) |
Jul 21, 2021 | 4.020 | 4.270 | 3.980 | 4.220 | 2,747,574 | +0.36(+9.33%) |
Jul 20, 2021 | 3.690 | 3.870 | 3.450 | 3.860 | 2,110,008 | +0.17(+4.61%) |
Jul 19, 2021 | 3.860 | 3.880 | 3.630 | 3.690 | 2,106,653 | -0.25(-6.35%) |
Jul 16, 2021 | 4.200 | 4.200 | 3.910 | 3.940 | 1,164,899 | -0.16(-3.90%) |
Jul 15, 2021 | 4.140 | 4.230 | 3.880 | 4.100 | 3,250,333 | -0.13(-3.07%) |
Jul 14, 2021 | 4.490 | 4.620 | 4.230 | 4.230 | 1,861,217 | -0.26(-5.79%) |
Jul 13, 2021 | 4.910 | 4.910 | 4.450 | 4.490 | 2,604,840 | -0.43(-8.74%) |
Jul 12, 2021 | 4.900 | 5.020 | 4.750 | 4.920 | 1,783,255 | +0.08(+1.65%) |
Jul 09, 2021 | 4.910 | 5.100 | 4.810 | 4.840 | 2,387,163 | -0.01(-0.21%) |
Jul 08, 2021 | 4.700 | 5.050 | 4.694 | 4.850 | 2,588,566 | -0.34(-6.55%) |
Jul 07, 2021 | 5.400 | 5.500 | 4.970 | 5.190 | 4,237,941 | -0.26(-4.77%) |
Jul 06, 2021 | 5.590 | 5.590 | 5.173 | 5.450 | 6,581,324 | +0.29(+5.62%) |
Jul 02, 2021 | 4.700 | 5.160 | 4.460 | 5.160 | 5,705,536 | +0.42(+8.86%) |
Jul 01, 2021 | 4.300 | 5.000 | 4.300 | 4.740 | 5,096,727 | +0.34(+7.73%) |
Jun 30, 2021 | 3.870 | 4.680 | 3.710 | 4.400 | 5,109,533 | +0.47(+11.96%) |
Jun 29, 2021 | 3.950 | 4.040 | 3.860 | 3.930 | 2,227,439 | +0.17(+4.52%) |
Jun 28, 2021 | 3.830 | 3.920 | 3.720 | 3.760 | 2,035,303 | +0.07(+1.90%) |
Jun 25, 2021 | 3.720 | 3.740 | 3.590 | 3.690 | 1,292,886 | -0.15(-3.91%) |
Jun 24, 2021 | 3.670 | 3.885 | 3.650 | 3.840 | 2,010,142 | +0.23(+6.37%) |
Jun 23, 2021 | 3.800 | 3.840 | 3.570 | 3.610 | 1,533,260 | +0.05(+1.40%) |
Jun 22, 2021 | 3.250 | 3.640 | 3.150 | 3.560 | 2,742,185 | -0.02(-0.56%) |
Jun 21, 2021 | 3.480 | 3.643 | 3.410 | 3.580 | 2,417,496 | -0.17(-4.53%) |
Jun 18, 2021 | 3.710 | 3.790 | 3.530 | 3.750 | 2,261,190 | -0.09(-2.34%) |
Jun 17, 2021 | 3.930 | 4.030 | 3.800 | 3.840 | 2,435,218 | -0.13(-3.27%) |
Jun 16, 2021 | 4.230 | 4.340 | 3.890 | 3.970 | 3,323,618 | -0.32(-7.46%) |