Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	316.25	318.32	308.18	309.06	1,317,646	-9.88(-3.10%)
Apr 28, 2022	315.93	320.59	310.39	318.94	790,361	+6.94(+2.23%)
Apr 27, 2022	309.71	317.02	309.71	312.00	999,936	+0.48(+0.15%)
Apr 26, 2022	315.55	317.88	310.77	311.52	996,671	-6.36(-2.00%)
Apr 25, 2022	312.50	318.10	309.92	317.88	1,409,999	+3.02(+0.96%)
Apr 22, 2022	318.36	322.17	314.54	314.86	1,087,965	-7.32(-2.27%)
Apr 21, 2022	328.83	330.63	321.70	322.19	794,879	-5.00(-1.53%)
Apr 20, 2022	327.80	331.32	326.12	327.19	550,388	+1.46(+0.45%)
Apr 19, 2022	319.58	326.31	318.99	325.72	969,570	+5.19(+1.62%)
Apr 18, 2022	319.83	322.84	318.71	320.54	659,355	-0.17(-0.05%)
Apr 14, 2022	326.17	327.52	320.17	320.70	991,907	-5.14(-1.58%)
Apr 13, 2022	322.93	325.96	318.70	325.84	825,780	+1.48(+0.46%)
Apr 12, 2022	326.89	329.50	322.85	324.35	634,774	-2.18(-0.67%)
Apr 11, 2022	331.67	332.33	324.67	326.53	1,195,331	-8.12(-2.43%)
Apr 08, 2022	334.14	338.10	333.16	334.66	670,987	-0.67(-0.20%)
Apr 07, 2022	332.50	336.85	330.23	335.33	631,264	+2.22(+0.67%)
Apr 06, 2022	331.96	335.69	330.29	333.11	875,854	-1.32(-0.39%)
Apr 05, 2022	333.63	336.80	332.74	334.43	679,904	+0.08(+0.02%)
Apr 04, 2022	332.53	336.38	332.27	334.35	783,501	+2.00(+0.60%)
Apr 01, 2022	329.45	333.15	328.09	332.35	673,095	+2.85(+0.87%)
Mar 31, 2022	333.08	337.11	329.50	329.50	1,057,081	-0.89(-0.27%)
Mar 30, 2022	332.34	333.04	329.25	330.39	705,794	-1.27(-0.38%)
Mar 29, 2022	332.45	334.75	329.23	331.66	527,243	+3.77(+1.15%)
Mar 28, 2022	323.44	328.10	323.20	327.89	659,681	+5.13(+1.59%)
Mar 25, 2022	323.22	323.90	320.28	322.76	519,737	+0.99(+0.31%)
Mar 24, 2022	319.67	321.81	317.76	321.78	971,323	+3.30(+1.04%)
Mar 23, 2022	320.37	321.77	317.95	318.48	706,656	-4.75(-1.47%)
Mar 22, 2022	319.00	324.56	319.00	323.22	654,495	+4.07(+1.28%)
Mar 21, 2022	320.79	324.09	315.35	319.15	851,612	-4.32(-1.33%)
Mar 18, 2022	316.17	324.06	314.19	323.46	1,529,719	+9.18(+2.92%)
Mar 17, 2022	307.52	314.29	306.98	314.29	645,912	+6.81(+2.21%)
Mar 16, 2022	303.30	307.70	301.44	307.48	1,858,166	+7.96(+2.66%)
Mar 15, 2022	299.12	300.73	295.50	299.52	958,661	+5.27(+1.79%)
Mar 14, 2022	298.92	301.15	292.66	294.25	892,857	-3.09(-1.04%)
Mar 11, 2022	306.64	308.14	297.23	297.33	1,301,642	-9.31(-3.03%)
Mar 10, 2022	299.08	308.63		306.64	2,014,419	-9.09(-2.88%)
Mar 09, 2022	314.02	318.50	312.42	315.73	1,075,035	+9.09(+2.97%)
Mar 08, 2022	308.53	314.48	304.43	306.64	1,046,036	-0.67(-0.22%)
Mar 07, 2022	318.20	320.51	307.15	307.31	1,183,794	-10.89(-3.42%)
Mar 04, 2022	314.20	320.33	312.83	318.20	1,188,619	+0.92(+0.29%)
Mar 03, 2022	320.29	320.95	315.56	317.28	896,591	-1.06(-0.33%)
Mar 02, 2022	317.62	321.70	314.79	318.35	1,002,098	+3.55(+1.13%)
Mar 01, 2022	313.76	319.85	312.72	314.79	1,330,942	+0.31(+0.10%)
Feb 28, 2022	313.42	319.14	311.12	314.48	1,598,350	-1.63(-0.52%)
Feb 25, 2022	314.92	317.75	311.61	316.11	1,503,527	+1.66(+0.53%)
Feb 24, 2022	303.59	315.69	302.99	314.45	1,112,780	+3.72(+1.20%)
Feb 23, 2022	316.76	320.92	309.95	310.73	835,653	-4.05(-1.29%)
Feb 22, 2022	312.72	317.78	311.64	314.79	794,124	-0.52(-0.16%)
Feb 18, 2022				315.30	0	+0.43(+0.14%)
Feb 17, 2022	321.20	321.97	313.32	314.87	1,333,307	-7.29(-2.26%)
Feb 16, 2022	319.36	324.11	318.29	322.16	818,208	+0.78(+0.24%)
Feb 15, 2022	321.01	321.94	319.26	321.38	691,814	+6.19(+1.96%)
Feb 14, 2022	322.44	323.70	313.15	315.19	1,547,574	-8.59(-2.65%)
Feb 11, 2022	340.59	341.04	322.11	323.79	1,863,798	-17.39(-5.10%)
Feb 10, 2022	335.42	345.73	327.73	341.18	2,384,028	+6.70(+2.00%)
Feb 09, 2022	340.07	340.07	333.20	334.48	1,087,601	+4.92(+1.49%)
Feb 08, 2022	326.43	330.22	321.36	329.56	1,103,986	+1.66(+0.51%)
Feb 07, 2022	337.42	339.42	326.72	327.90	860,752	-10.11(-2.99%)
Feb 04, 2022	329.78	341.98	329.37	338.00	1,108,727	+6.35(+1.92%)
Feb 03, 2022	328.70	335.86		331.65	955,502	-6.52(-1.93%)
Feb 02, 2022	330.33	338.77	329.32	338.17	961,767	+3.07(+0.92%)
Feb 01, 2022	335.18	335.47	327.43	335.10	949,370	+0.88(+0.26%)
Jan 31, 2022	328.13	334.31		334.22	748,065	+6.32(+1.93%)
Jan 28, 2022	318.27	328.06	313.82	327.90	789,640	+10.32(+3.25%)
Jan 27, 2022	320.57	325.42	316.58	317.58	1,134,477	+1.35(+0.43%)
Jan 26, 2022	321.63	327.14	315.00	316.24	1,094,961	-0.48(-0.15%)
Jan 25, 2022	328.44	330.94	315.96	316.71	1,703,390	-18.56(-5.54%)
Jan 24, 2022	327.01	335.74	320.25	335.28	988,847	+2.15(+0.65%)
Jan 21, 2022	336.62	340.26	332.24	333.12	803,112	-3.31(-0.98%)
Jan 20, 2022	340.18	345.61	335.73	336.44	791,561	-1.33(-0.39%)
Jan 19, 2022	338.42	345.38	337.33	337.76	598,491	+2.15(+0.64%)
Jan 18, 2022	338.86	340.25	333.75	335.61	1,174,948	-8.90(-2.58%)
Jan 14, 2022				344.50	0	-8.81(-2.49%)
Jan 13, 2022	364.29	366.80	352.92	353.31	584,661	-10.05(-2.76%)
Jan 12, 2022	360.19	363.82	358.58	363.36	623,932	+4.91(+1.37%)
Jan 11, 2022	352.45	358.48	347.99	358.45	888,838	+5.91(+1.68%)
Jan 10, 2022	358.96	358.96	348.43	352.53	977,562	-10.34(-2.85%)
Jan 07, 2022	364.76	365.48	361.14	362.87	517,766	-2.16(-0.59%)
Jan 06, 2022	365.72	367.12	358.85	365.04	876,036	-2.37(-0.64%)
Jan 05, 2022	376.78	378.30	367.35	367.40	574,165	-8.98(-2.39%)
Jan 04, 2022	375.58	378.08	372.31	376.39	542,439	+2.61(+0.70%)
Jan 03, 2022	381.72	382.49	370.82	373.78	656,050	-6.81(-1.79%)
Dec 31, 2021	380.70	381.84	378.60	380.59	509,996	-0.47(-0.12%)
Dec 30, 2021	388.67	389.14	380.46	381.06	475,506	-6.82(-1.76%)
Dec 29, 2021	389.18	391.22	387.22	387.88	364,840	-1.33(-0.34%)
Dec 28, 2021	391.23	393.40	388.01	389.20	329,158	-0.05(-0.01%)
Dec 27, 2021	388.76	389.43	385.80	389.25	514,462	+2.15(+0.56%)
Dec 23, 2021	386.73	389.60	385.94	387.10	312,452	+2.23(+0.58%)
Dec 22, 2021	381.40	385.17	380.78	384.86	404,678	+3.59(+0.94%)
Dec 21, 2021	380.42	382.48	377.27	381.27	440,004	+4.23(+1.12%)
Dec 20, 2021	378.59	379.42	372.81	377.04	501,092	-6.53(-1.70%)
Dec 17, 2021	384.10	388.60	380.26	383.57	1,063,532	-2.22(-0.58%)
Dec 16, 2021	389.55	390.48	381.88	385.79	790,560	-1.76(-0.46%)
Dec 15, 2021	383.25	387.92	379.40	387.55	469,274	+5.64(+1.48%)
Dec 14, 2021	386.37	388.82	377.85	381.91	610,752	-6.68(-1.72%)
Dec 13, 2021	387.86	389.94	386.32	388.60	737,673	+1.02(+0.26%)
Dec 10, 2021	385.42	387.82	383.32	387.57	355,544	+4.24(+1.11%)
Dec 09, 2021	388.11	390.15	383.24	383.33	568,071	-4.54(-1.17%)
Dec 08, 2021	388.43	390.02	385.83	387.88	585,793	-0.33(-0.09%)
Dec 07, 2021	383.42	390.37	383.42	388.21	658,671	+12.66(+3.37%)
Dec 06, 2021	377.15	378.59	370.29	375.55	679,574	+0.61(+0.16%)
Dec 03, 2021	382.93	384.97	369.88	374.94	868,383	-4.26(-1.12%)
Dec 02, 2021	371.02	380.87	370.63	379.19	895,102	+8.65(+2.33%)
Dec 01, 2021	384.52	385.83	370.28	370.54	900,278	-10.10(-2.65%)
Nov 30, 2021	384.32	388.68	379.21	380.64	1,368,022	-6.46(-1.67%)
Nov 29, 2021	379.92	389.48	377.71	387.11	1,228,743	+12.84(+3.43%)
Nov 26, 2021	376.98	381.45	372.72	374.26	559,018	-8.20(-2.15%)
Nov 24, 2021	374.91	383.17	374.51	382.47	417,843	+5.75(+1.53%)
Nov 23, 2021	373.84	377.26	368.73	376.72	383,777	+1.99(+0.53%)
Nov 22, 2021	376.88	381.48	374.44	374.73	609,943	-2.17(-0.58%)
Nov 19, 2021	386.42	387.31	376.01	376.90	691,328	-7.41(-1.93%)
Nov 18, 2021	387.47	386.73	384.04	384.32	522,522	-2.18(-0.56%)
Nov 17, 2021	389.92	391.49	376.35	386.50	987,300	-4.24(-1.09%)
Nov 16, 2021	380.43	392.59	380.43	390.74	647,919	+10.56(+2.78%)
Nov 15, 2021	377.61	384.22	376.87	380.17	785,766	+2.69(+0.71%)
Nov 12, 2021	376.01	379.85	373.93	377.49	595,364	+2.50(+0.67%)
Nov 11, 2021	378.88	380.32	371.85	374.99	410,664	-2.18(-0.58%)
Nov 10, 2021	381.27			377.17	640,778	-4.49(-1.18%)
Nov 09, 2021	376.76	382.71	376.55	381.65	608,089	+4.89(+1.30%)
Nov 08, 2021	377.28	379.44	374.51	376.76	791,454	+0.16(+0.04%)
Nov 05, 2021	380.39	382.52	376.31	376.60	547,929	-1.88(-0.50%)
Nov 04, 2021	377.05	381.27	376.50	378.48	605,335	+2.42(+0.64%)
Nov 03, 2021	381.36	384.27	372.07	376.06	644,267	-4.04(-1.06%)
Nov 02, 2021	383.60	385.43	379.41	380.09	637,363	-3.59(-0.94%)
Nov 01, 2021	395.78	393.18	380.67	383.68	567,234	-9.49(-2.41%)
Oct 29, 2021	396.35	396.66	389.43	393.18	796,040	-2.47(-0.62%)
Oct 28, 2021	385.69	396.03	384.59	395.65	734,784	+13.67(+3.58%)
Oct 27, 2021	379.87	384.65	378.39	381.98	767,545	+2.24(+0.59%)
Oct 26, 2021	377.47			379.74	612,445	+5.10(+1.36%)
Oct 25, 2021	371.33	375.81	369.28	374.65	560,711	+3.35(+0.90%)
Oct 22, 2021	367.15	372.12	366.56	371.30	421,584	+5.31(+1.45%)
Oct 21, 2021	360.80	366.23	357.54	365.99	395,710	+4.14(+1.15%)
Oct 20, 2021	369.98	369.98	360.89	361.84	540,244	-6.83(-1.85%)
Oct 19, 2021	364.50	369.28	364.50	368.67	410,914	+4.82(+1.33%)
Oct 18, 2021	361.04	364.19	358.91	363.85	593,816	+2.74(+0.76%)
Oct 15, 2021	363.01	363.01	358.81	361.10	724,616	+0.67(+0.19%)
Oct 14, 2021	355.78	360.52	355.78	360.43	338,148	+8.77(+2.50%)
Oct 13, 2021	353.56	353.56	348.66	351.66	351,786	+0.53(+0.15%)
Oct 12, 2021	352.45	355.26	349.84	351.13	376,294	+0.86(+0.24%)
Oct 11, 2021	350.94	356.40	350.27	350.28	370,851	-2.16(-0.61%)
Oct 08, 2021	354.47	354.91	350.09	352.44	399,232	-0.70(-0.20%)
Oct 07, 2021	352.51	357.12	352.36	353.14	865,698	+4.90(+1.41%)
Oct 06, 2021	341.45	348.87	340.30	348.23	467,337	+2.50(+0.72%)
Oct 05, 2021	342.20	349.39	341.36	345.73	578,032	+5.50(+1.62%)
Oct 04, 2021	347.92	347.92	337.46	340.24	654,745	-9.26(-2.65%)
Oct 01, 2021	347.80	352.06	344.05	349.50	427,406	+4.03(+1.17%)
Sep 30, 2021	351.65	353.10	345.36	345.47	680,151	-4.19(-1.20%)
Sep 29, 2021	347.76	351.72	345.97	349.66	525,943	+3.82(+1.11%)
Sep 28, 2021	354.62	356.14	343.45	345.84	721,738	-12.37(-3.45%)
Sep 27, 2021	364.40	364.40	355.79	358.20	502,050	-7.85(-2.14%)
Sep 24, 2021	365.61	368.33	363.18	366.06	346,693	-0.63(-0.17%)
Sep 23, 2021	361.12	367.22	361.12	366.69	498,890	+6.36(+1.77%)
Sep 22, 2021	362.25	362.25	357.17	360.33	345,056	+0.91(+0.25%)
Sep 21, 2021	360.76	361.84	358.93	359.41	373,349	+0.50(+0.14%)
Sep 20, 2021	356.06	360.48	355.47	358.92	724,585	-1.04(-0.29%)
Sep 17, 2021	367.35	368.42	358.77	359.96	1,296,056	-10.05(-2.72%)
Sep 16, 2021	370.32	372.31	369.75	370.01	474,290	+0.51(+0.14%)
Sep 15, 2021	371.31	372.85	366.52	369.50	430,409	-0.33(-0.09%)
Sep 14, 2021	370.47	371.88	368.25	369.83	361,906	+0.95(+0.26%)
Sep 13, 2021	374.80	376.49	364.37	368.88	354,889	-3.27(-0.88%)
Sep 10, 2021	374.43	375.33	370.70	372.15	364,560	+0.03(+0.01%)
Sep 09, 2021	372.62	375.06	371.23	372.12	511,313	+0.55(+0.15%)
Sep 08, 2021	371.63	373.65	369.69	371.57	786,370	+0.17(+0.04%)
Sep 07, 2021	377.21	377.21	369.18	371.41	449,262	-3.52(-0.94%)
Sep 03, 2021	373.76	376.12	372.47	374.93	346,834	-0.29(-0.08%)
Sep 02, 2021	373.76	375.88	371.46	375.22	434,668	+3.48(+0.94%)
Sep 01, 2021	369.99	373.30	367.58	371.74	385,434	+1.30(+0.35%)
Aug 31, 2021	371.10	372.34	369.12	370.43	561,399	-0.31(-0.08%)
Aug 30, 2021	368.04	373.15	368.03	370.75	302,352	+3.15(+0.86%)
Aug 27, 2021	365.75	369.00	365.20	367.59	347,055	+2.41(+0.66%)
Aug 26, 2021	365.59	367.59	364.49	365.18	354,260	-1.00(-0.27%)
Aug 25, 2021	366.74	367.27	363.36	366.18	313,078	+0.05(+0.01%)
Aug 24, 2021	370.43	370.62	364.36	366.13	467,669	-2.69(-0.73%)
Aug 23, 2021	366.53	372.11	366.53	368.82	640,849	+2.62(+0.71%)
Aug 20, 2021	365.19	367.74	362.91	366.20	611,906	+1.83(+0.50%)
Aug 19, 2021	361.27	365.60	358.98	364.37	500,345	+1.21(+0.33%)
Aug 18, 2021	371.46	371.91	362.88	363.17	632,796	-7.72(-2.08%)
Aug 17, 2021	371.42	372.84	369.23	370.89	497,365	-2.50(-0.67%)
Aug 16, 2021	368.77	373.48	366.94	373.38	397,996	+3.68(+1.00%)
Aug 13, 2021	369.31	370.87	368.60	369.70	421,472	+1.67(+0.45%)
Aug 12, 2021	367.88	369.17	365.46	368.03	423,205	-1.04(-0.28%)
Aug 11, 2021	371.22	371.50	367.83	369.07	486,990	-0.34(-0.09%)
Aug 10, 2021	372.14	372.94	367.44	369.41	377,221	-2.01(-0.54%)
Aug 09, 2021	374.76	376.38	370.54	371.42	525,990	-2.48(-0.66%)
Aug 06, 2021	375.64	377.63	369.92	373.90	542,737	-1.82(-0.48%)
Aug 05, 2021	374.18	376.40	371.92	375.71	638,504	+3.96(+1.07%)
Aug 04, 2021	368.62	373.94	365.79	371.75	748,204	+3.51(+0.95%)
Aug 03, 2021	369.07	369.07	363.45	368.25	535,694	-0.07(-0.02%)
Aug 02, 2021	367.68	370.44	365.36	368.31	786,520	+3.13(+0.86%)
Jul 30, 2021	365.56	367.17	364.52	365.19	922,908	-1.27(-0.35%)
Jul 29, 2021	366.94	370.33	363.52	366.46	816,221	-1.23(-0.34%)
Jul 28, 2021	370.38	371.70	366.21	367.69	892,200	-2.32(-0.63%)
Jul 27, 2021	369.14	371.06	366.49	370.01	639,501	+1.15(+0.31%)
Jul 26, 2021	369.31	370.11	363.96	368.87	574,722	-2.01(-0.54%)
Jul 23, 2021	370.90	373.46	370.07	370.88	607,717	+0.63(+0.17%)
Jul 22, 2021	368.04	370.39	367.10	370.25	594,218	+2.15(+0.58%)
Jul 21, 2021	366.27	370.05	366.27	368.10	794,075	+1.64(+0.45%)
Jul 20, 2021	361.70	368.40	360.36	366.46	581,116	+5.32(+1.47%)
Jul 19, 2021	364.73	367.06	358.77	361.14	893,673	-5.95(-1.62%)
Jul 16, 2021	364.74	368.95	364.42	367.09	587,547	+3.12(+0.86%)
Jul 15, 2021	363.90	365.74	361.65	363.97	508,407	-0.82(-0.23%)
Jul 14, 2021	364.77	365.21	362.46	364.80	391,279	+0.58(+0.16%)
Jul 13, 2021	364.47	367.07	361.85	364.22	421,273	-0.04(-0.01%)
Jul 12, 2021	365.70	366.44	361.29	364.25	458,868	-0.53(-0.15%)
Jul 09, 2021	364.60	365.83	361.67	364.79	650,476	+1.16(+0.32%)
Jul 08, 2021	362.23	365.19	359.80	363.63	584,187	-2.27(-0.62%)
Jul 07, 2021	360.58	366.73	359.91	365.91	553,611	+6.51(+1.81%)
Jul 06, 2021	358.70	360.04	354.75	359.40	504,742	+2.14(+0.60%)
Jul 02, 2021	355.91	357.95	354.67	357.26	386,606	+2.46(+0.69%)
Jul 01, 2021	352.07	355.30	350.64	354.80	452,467	+2.85(+0.81%)
Jun 30, 2021	355.75	356.62	350.68	351.95	609,316	-3.86(-1.08%)
Jun 29, 2021	355.45	357.12	351.85	355.81	448,725	+0.57(+0.16%)
Jun 28, 2021	355.22	357.37	353.68	355.23	390,104	+0.74(+0.21%)
Jun 25, 2021	352.18	356.09	349.08	354.49	863,613	+2.93(+0.83%)
Jun 24, 2021	349.86	352.37	347.77	351.56	495,034	+4.24(+1.22%)
Jun 23, 2021	350.70	352.06	347.02	347.32	477,993	-1.84(-0.53%)
Jun 22, 2021	345.42	349.98	344.28	349.15	699,285	+3.73(+1.08%)
Jun 21, 2021	340.44	345.68	338.19	345.42	591,495	+6.69(+1.98%)
Jun 18, 2021	340.02	342.42	335.11	338.73	1,085,239	-6.40(-1.85%)
Jun 17, 2021	336.54	346.97	336.21	345.13	924,479	+8.21(+2.44%)
Jun 16, 2021	342.27	343.53	335.03	336.92	754,687	-3.89(-1.14%)
Jun 15, 2021	339.36	342.69	336.34	340.82	669,503	+3.06(+0.91%)
Jun 14, 2021	334.50	337.91	333.02	337.76	472,241	+2.93(+0.88%)
Jun 11, 2021	331.41	334.96	330.56	334.83	583,025	+4.64(+1.41%)
Jun 10, 2021	329.02	330.83	326.26	330.18	610,159	+1.15(+0.35%)
Jun 09, 2021	327.42	329.41	326.47	329.04	420,470	+1.78(+0.54%)
Jun 08, 2021	325.70	328.60	324.77	327.26	376,740	+1.83(+0.56%)
Jun 07, 2021	326.22	326.84	324.50	325.43	392,223	-0.56(-0.17%)
Jun 04, 2021	325.97	326.33	323.92	326.00	453,955	+1.33(+0.41%)
Jun 03, 2021	324.76	325.40	320.96	324.67	495,952	-0.70(-0.21%)
Jun 02, 2021	321.43	325.88	321.33	325.37	526,392	+3.96(+1.23%)
Jun 01, 2021	328.34	329.25	320.87	321.40	584,816	-4.30(-1.32%)
May 28, 2021	324.21	328.44	324.14	325.71	746,393	+1.57(+0.49%)
May 27, 2021	322.14	324.89	320.82	324.13	1,048,202	+2.47(+0.77%)
May 26, 2021	325.56	325.56	321.33	321.67	695,533	-1.78(-0.55%)
May 25, 2021	324.24	324.80	322.24	323.44	426,133	+1.11(+0.34%)
May 24, 2021	321.59	324.45	321.56	322.34	428,831	+2.91(+0.91%)
May 21, 2021	318.29	321.73	317.99	319.42	953,978	+1.84(+0.58%)
May 20, 2021	315.73	320.46	315.67	317.59	559,463	+3.00(+0.95%)
May 19, 2021	310.62	314.67	309.76	314.58	555,165	+0.69(+0.22%)
May 18, 2021	318.19	318.75	313.62	313.90	806,536	-5.70(-1.78%)
May 17, 2021	321.98	322.55	319.12	319.60	894,886	-4.22(-1.30%)
May 14, 2021	319.90	324.39	319.03	323.81	719,114	+5.04(+1.58%)
May 13, 2021	311.42	319.78	311.25	318.77	731,657	+8.83(+2.85%)
May 12, 2021	317.06	318.69	309.49	309.94	1,022,482	-8.74(-2.74%)
May 11, 2021	319.83	320.06	316.99	318.68	729,062	-4.72(-1.46%)
May 10, 2021	324.60	328.22	323.27	323.40	569,433	-0.85(-0.26%)
May 07, 2021	320.00	324.43	318.47	324.26	699,492	+4.75(+1.49%)
May 06, 2021	319.24	320.40	315.73	319.51	656,817	+0.90(+0.28%)
May 05, 2021	319.38	322.05	314.59	318.61	649,377	-1.49(-0.47%)
May 04, 2021	318.18	321.68	317.93	320.10	902,400	+0.86(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.