Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 58.00 | 61.00 | 53.22 | 54.71 | 8,897 | -4.30(-7.29%) |
Apr 28, 2022 | 63.00 | 63.50 | 55.15 | 59.01 | 5,148 | -1.99(-3.26%) |
Apr 27, 2022 | 56.00 | 65.00 | 54.05 | 61.00 | 11,067 | +5.54(+9.99%) |
Apr 26, 2022 | 58.00 | 59.64 | 55.00 | 55.46 | 8,159 | -2.54(-4.38%) |
Apr 25, 2022 | 60.00 | 60.77 | 57.01 | 58.00 | 9,984 | -3.44(-5.60%) |
Apr 22, 2022 | 61.00 | 62.60 | 60.00 | 61.44 | 5,043 | +0.03(+0.05%) |
Apr 21, 2022 | 66.00 | 66.00 | 60.70 | 61.41 | 5,323 | -2.16(-3.40%) |
Apr 20, 2022 | 63.81 | 65.41 | 62.10 | 63.57 | 5,955 | +1.17(+1.88%) |
Apr 19, 2022 | 64.00 | 66.48 | 62.01 | 62.40 | 6,110 | +2.00(+3.31%) |
Apr 18, 2022 | 66.00 | 69.99 | 60.00 | 60.40 | 10,470 | -2.52(-4.01%) |
Apr 14, 2022 | 73.00 | 73.00 | 62.67 | 62.92 | 16,924 | -10.42(-14.21%) |
Apr 13, 2022 | 71.50 | 73.85 | 70.00 | 73.34 | 4,659 | +2.17(+3.05%) |
Apr 12, 2022 | 75.00 | 75.85 | 70.00 | 71.17 | 11,432 | -2.15(-2.93%) |
Apr 11, 2022 | 75.00 | 77.49 | 73.00 | 73.32 | 11,793 | -0.08(-0.11%) |
Apr 08, 2022 | 79.00 | 79.00 | 73.00 | 73.40 | 6,393 | -4.06(-5.24%) |
Apr 07, 2022 | 74.00 | 79.00 | 73.79 | 77.46 | 10,027 | +3.22(+4.34%) |
Apr 06, 2022 | 77.69 | 82.99 | 72.50 | 74.24 | 12,802 | -6.46(-8.00%) |
Apr 05, 2022 | 88.00 | 88.21 | 79.02 | 80.70 | 17,861 | -9.30(-10.33%) |
Apr 04, 2022 | 74.00 | 92.97 | 72.89 | 90.00 | 44,080 | +18.79(+26.39%) |
Apr 01, 2022 | 73.70 | 74.43 | 71.00 | 71.21 | 5,998 | -1.02(-1.41%) |
Mar 31, 2022 | 78.00 | 78.00 | 71.01 | 72.23 | 6,792 | -2.56(-3.42%) |
Mar 30, 2022 | 78.00 | 79.90 | 73.25 | 74.79 | 6,909 | -3.22(-4.13%) |
Mar 29, 2022 | 75.00 | 81.00 | 73.98 | 78.01 | 13,823 | +3.54(+4.75%) |
Mar 28, 2022 | 75.45 | 76.08 | 72.00 | 74.47 | 8,782 | -0.86(-1.14%) |
Mar 25, 2022 | 77.00 | 77.00 | 73.30 | 75.33 | 8,215 | -1.66(-2.16%) |
Mar 24, 2022 | 81.93 | 83.00 | 75.30 | 76.99 | 12,497 | -3.81(-4.72%) |
Mar 23, 2022 | 81.40 | 82.50 | 80.00 | 80.80 | 6,386 | +0.13(+0.16%) |
Mar 22, 2022 | 82.00 | 83.00 | 78.00 | 80.67 | 7,644 | +0.57(+0.71%) |
Mar 21, 2022 | 85.00 | 85.00 | 79.00 | 80.10 | 8,851 | -4.40(-5.21%) |
Mar 18, 2022 | 76.02 | 85.00 | 76.02 | 84.50 | 15,051 | +6.74(+8.67%) |
Mar 17, 2022 | 77.00 | 79.80 | 74.74 | 77.76 | 8,652 | +2.21(+2.93%) |
Mar 16, 2022 | 76.00 | 81.71 | 73.27 | 75.55 | 16,860 | +3.77(+5.25%) |
Mar 15, 2022 | 67.00 | 72.90 | 65.01 | 71.78 | 8,432 | +6.45(+9.87%) |
Mar 14, 2022 | 73.00 | 73.00 | 64.00 | 65.33 | 9,243 | -5.87(-8.24%) |
Mar 11, 2022 | 77.00 | 77.70 | 70.00 | 71.20 | 6,910 | -2.90(-3.91%) |
Mar 10, 2022 | 77.00 | 76.76 | 70.10 | 74.10 | 6,570 | -1.87(-2.46%) |
Mar 09, 2022 | 70.00 | 82.98 | 68.47 | 75.97 | 27,711 | +8.58(+12.73%) |
Mar 08, 2022 | 64.16 | 67.92 | 61.03 | 67.39 | 21,050 | +4.49(+7.14%) |
Mar 07, 2022 | 76.00 | 76.84 | 60.00 | 62.90 | 49,486 | -14.10(-18.31%) |
Mar 04, 2022 | 78.00 | 78.99 | 74.00 | 77.00 | 14,095 | -2.59(-3.25%) |
Mar 03, 2022 | 86.55 | 87.00 | 75.00 | 79.59 | 18,864 | -5.73(-6.72%) |
Mar 02, 2022 | 85.00 | 85.97 | 79.49 | 85.32 | 14,776 | +1.08(+1.28%) |
Mar 01, 2022 | 86.01 | 91.00 | 77.11 | 84.24 | 42,361 | -1.76(-2.05%) |
Feb 28, 2022 | 71.00 | 89.10 | 70.00 | 86.00 | 168,082 | -30.00(-25.86%) |
Feb 25, 2022 | 123.00 | 138.00 | 115.00 | 116.00 | 23,993 | -8.00(-6.45%) |
Feb 24, 2022 | 107.00 | 127.00 | 95.00 | 124.00 | 28,962 | +0.00(+0.00%) |
Feb 23, 2022 | 228.00 | 228.00 | 114.00 | 124.00 | 90,754 | -173.00(-58.25%) |
Feb 22, 2022 | 310.00 | 332.94 | 292.00 | 297.00 | 5,791 | -28.00(-8.62%) |
Feb 18, 2022 | 325.00 | 0 | -1.00(-0.31%) | |||
Feb 17, 2022 | 331.00 | 340.00 | 321.00 | 326.00 | 1,787 | -15.00(-4.40%) |
Feb 16, 2022 | 341.00 | 358.00 | 335.00 | 341.00 | 2,360 | -5.00(-1.45%) |
Feb 15, 2022 | 321.00 | 348.10 | 321.00 | 346.00 | 3,825 | +33.00(+10.54%) |
Feb 14, 2022 | 319.00 | 343.00 | 308.00 | 313.00 | 2,526 | -6.00(-1.88%) |
Feb 11, 2022 | 343.00 | 349.00 | 308.00 | 319.00 | 6,851 | -21.00(-6.18%) |
Feb 10, 2022 | 315.00 | 370.00 | 315.00 | 340.00 | 8,215 | +12.00(+3.66%) |
Feb 09, 2022 | 317.00 | 355.00 | 316.00 | 328.00 | 7,679 | +12.00(+3.80%) |
Feb 08, 2022 | 292.00 | 316.00 | 292.00 | 316.00 | 4,664 | +23.00(+7.85%) |
Feb 07, 2022 | 295.00 | 315.00 | 285.00 | 293.00 | 5,176 | -1.00(-0.34%) |
Feb 04, 2022 | 281.00 | 294.00 | 274.00 | 294.00 | 3,156 | +16.00(+5.76%) |
Feb 03, 2022 | 280.00 | 273.00 | 278.00 | 2,804 | -11.00(-3.81%) | |
Feb 02, 2022 | 314.00 | 316.00 | 280.00 | 289.00 | 5,906 | -15.00(-4.93%) |
Feb 01, 2022 | 300.00 | 311.00 | 290.00 | 304.00 | 6,688 | +0.00(+0.00%) |
Jan 31, 2022 | 265.00 | 305.00 | 304.00 | 9,411 | +33.00(+12.18%) | |
Jan 28, 2022 | 256.00 | 290.00 | 241.00 | 271.00 | 9,756 | +19.00(+7.54%) |
Jan 27, 2022 | 275.00 | 290.00 | 245.00 | 252.00 | 8,323 | -16.00(-5.97%) |
Jan 26, 2022 | 284.25 | 302.00 | 257.00 | 268.00 | 10,536 | -15.00(-5.30%) |
Jan 25, 2022 | 283.00 | 300.00 | 251.00 | 283.00 | 40,709 | +10.00(+3.66%) |
Jan 24, 2022 | 260.00 | 277.00 | 229.00 | 273.00 | 13,278 | +17.00(+6.64%) |
Jan 21, 2022 | 273.00 | 281.00 | 255.00 | 256.00 | 6,252 | -26.00(-9.22%) |
Jan 20, 2022 | 291.00 | 309.00 | 280.00 | 282.00 | 4,581 | -2.00(-0.70%) |
Jan 19, 2022 | 322.00 | 323.00 | 280.00 | 284.00 | 6,232 | -33.00(-10.41%) |
Jan 18, 2022 | 317.00 | 324.00 | 310.00 | 317.00 | 2,468 | -7.00(-2.16%) |
Jan 14, 2022 | 324.00 | 0 | +6.00(+1.89%) | |||
Jan 13, 2022 | 344.00 | 346.00 | 310.50 | 318.00 | 8,327 | -28.00(-8.09%) |
Jan 12, 2022 | 363.00 | 372.00 | 340.00 | 346.00 | 2,537 | -11.00(-3.08%) |
Jan 11, 2022 | 344.00 | 362.00 | 341.00 | 357.00 | 2,702 | +9.00(+2.59%) |
Jan 10, 2022 | 356.00 | 360.00 | 337.00 | 348.00 | 3,848 | -13.00(-3.60%) |
Jan 07, 2022 | 357.00 | 378.00 | 350.00 | 361.00 | 2,014 | -1.00(-0.28%) |
Jan 06, 2022 | 367.00 | 379.00 | 354.50 | 362.00 | 4,706 | -4.00(-1.09%) |
Jan 05, 2022 | 400.00 | 402.35 | 353.00 | 366.00 | 5,606 | -41.00(-10.07%) |
Jan 04, 2022 | 415.00 | 420.00 | 377.00 | 407.00 | 3,591 | -5.00(-1.21%) |
Jan 03, 2022 | 355.00 | 425.62 | 355.00 | 412.00 | 8,518 | +61.00(+17.38%) |
Dec 31, 2021 | 367.00 | 376.00 | 350.00 | 351.00 | 4,712 | -22.00(-5.90%) |
Dec 30, 2021 | 361.00 | 375.00 | 347.00 | 373.00 | 6,444 | +15.00(+4.19%) |
Dec 29, 2021 | 384.00 | 392.00 | 357.00 | 358.00 | 6,266 | -30.00(-7.73%) |
Dec 28, 2021 | 406.00 | 408.00 | 383.00 | 388.00 | 4,679 | -19.00(-4.67%) |
Dec 27, 2021 | 425.00 | 425.00 | 400.00 | 407.00 | 3,375 | -22.00(-5.13%) |
Dec 23, 2021 | 423.00 | 432.95 | 410.00 | 429.00 | 2,918 | +5.00(+1.18%) |
Dec 22, 2021 | 424.00 | 449.00 | 408.00 | 424.00 | 3,089 | -4.00(-0.93%) |
Dec 21, 2021 | 412.00 | 430.00 | 402.00 | 428.00 | 3,473 | +22.00(+5.42%) |
Dec 20, 2021 | 393.00 | 407.00 | 385.00 | 406.00 | 4,391 | -2.00(-0.49%) |
Dec 17, 2021 | 400.00 | 425.00 | 389.00 | 408.00 | 4,231 | +2.00(+0.49%) |
Dec 16, 2021 | 436.00 | 447.00 | 397.00 | 406.00 | 6,290 | -26.00(-6.02%) |
Dec 15, 2021 | 426.00 | 442.00 | 393.00 | 432.00 | 5,423 | +2.00(+0.47%) |
Dec 14, 2021 | 446.00 | 460.00 | 418.00 | 430.00 | 4,132 | -30.00(-6.52%) |
Dec 13, 2021 | 466.00 | 474.00 | 450.00 | 460.00 | 2,791 | -10.00(-2.13%) |
Dec 10, 2021 | 496.00 | 509.00 | 462.00 | 470.00 | 2,831 | -23.00(-4.67%) |
Dec 09, 2021 | 521.00 | 524.00 | 488.00 | 493.00 | 2,659 | -25.00(-4.83%) |
Dec 08, 2021 | 475.00 | 525.00 | 465.00 | 518.00 | 3,439 | +42.00(+8.82%) |
Dec 07, 2021 | 461.00 | 488.00 | 456.00 | 476.00 | 3,502 | +26.00(+5.78%) |
Dec 06, 2021 | 425.00 | 458.00 | 402.03 | 450.00 | 3,876 | +25.00(+5.88%) |
Dec 03, 2021 | 452.00 | 460.99 | 414.00 | 425.00 | 5,150 | -25.00(-5.56%) |
Dec 02, 2021 | 465.00 | 477.66 | 439.00 | 450.00 | 6,238 | -15.00(-3.23%) |
Dec 01, 2021 | 517.00 | 527.00 | 465.00 | 465.00 | 4,832 | -41.00(-8.10%) |
Nov 30, 2021 | 503.00 | 514.00 | 471.00 | 506.00 | 4,707 | -12.00(-2.32%) |
Nov 29, 2021 | 532.00 | 534.37 | 497.00 | 518.00 | 2,781 | -7.00(-1.33%) |
Nov 26, 2021 | 526.00 | 526.00 | 492.51 | 525.00 | 2,821 | -10.00(-1.87%) |
Nov 24, 2021 | 503.00 | 535.00 | 498.84 | 535.00 | 2,560 | +16.00(+3.08%) |
Nov 23, 2021 | 530.00 | 535.00 | 495.00 | 519.00 | 4,309 | -6.00(-1.14%) |
Nov 22, 2021 | 558.00 | 566.00 | 501.00 | 525.00 | 4,638 | -28.00(-5.06%) |
Nov 19, 2021 | 550.00 | 579.00 | 544.00 | 553.00 | 4,103 | -22.01(-3.83%) |
Nov 18, 2021 | 618.00 | 575.01 | 551.00 | 575.01 | 5,955 | -37.99(-6.20%) |
Nov 17, 2021 | 634.00 | 658.00 | 588.00 | 613.00 | 6,002 | -34.00(-5.26%) |
Nov 16, 2021 | 662.00 | 667.00 | 578.16 | 647.00 | 11,417 | +0.00(+0.00%) |
Nov 15, 2021 | 668.00 | 675.00 | 630.00 | 647.00 | 14,810 | +25.00(+4.02%) |
Nov 12, 2021 | 568.00 | 640.00 | 550.00 | 622.00 | 14,327 | +50.00(+8.74%) |
Nov 11, 2021 | 592.61 | 592.61 | 561.00 | 572.00 | 3,287 | +2.00(+0.35%) |
Nov 10, 2021 | 587.00 | 570.00 | 5,011 | -28.00(-4.68%) | ||
Nov 09, 2021 | 640.00 | 640.00 | 594.00 | 598.00 | 5,236 | -46.00(-7.14%) |
Nov 08, 2021 | 667.00 | 676.00 | 638.00 | 644.00 | 4,969 | -24.00(-3.59%) |
Nov 05, 2021 | 660.00 | 683.99 | 651.00 | 668.00 | 4,616 | +14.00(+2.14%) |
Nov 04, 2021 | 686.00 | 689.00 | 639.00 | 654.00 | 5,942 | -22.00(-3.25%) |
Nov 03, 2021 | 692.00 | 727.00 | 642.00 | 676.00 | 20,074 | -81.00(-10.70%) |
Nov 02, 2021 | 646.00 | 809.00 | 613.00 | 757.00 | 99,022 | +170.00(+28.96%) |
Nov 01, 2021 | 535.00 | 588.00 | 523.00 | 587.00 | 9,529 | +51.00(+9.51%) |
Oct 29, 2021 | 561.00 | 565.00 | 528.00 | 536.00 | 4,162 | -22.00(-3.94%) |
Oct 28, 2021 | 546.00 | 558.00 | 3,268 | +19.00(+3.53%) | ||
Oct 27, 2021 | 560.00 | 575.15 | 536.00 | 539.00 | 3,305 | -24.00(-4.26%) |
Oct 26, 2021 | 585.00 | 559.00 | 563.00 | 5,126 | -27.00(-4.58%) | |
Oct 25, 2021 | 602.00 | 604.39 | 565.00 | 590.00 | 4,900 | -3.00(-0.51%) |
Oct 22, 2021 | 601.00 | 616.20 | 580.00 | 593.00 | 4,729 | -11.00(-1.82%) |
Oct 21, 2021 | 623.00 | 635.00 | 575.00 | 604.00 | 8,846 | -24.00(-3.82%) |
Oct 20, 2021 | 636.00 | 639.00 | 620.30 | 628.00 | 3,072 | -7.00(-1.10%) |
Oct 19, 2021 | 650.00 | 650.00 | 621.00 | 635.00 | 4,767 | -10.00(-1.55%) |
Oct 18, 2021 | 640.00 | 653.00 | 621.00 | 645.00 | 3,894 | -1.00(-0.15%) |
Oct 15, 2021 | 677.00 | 680.00 | 640.00 | 646.00 | 8,237 | -33.00(-4.86%) |
Oct 14, 2021 | 730.00 | 739.00 | 652.00 | 679.00 | 36,685 | +17.00(+2.57%) |
Oct 13, 2021 | 650.00 | 666.00 | 631.00 | 662.00 | 20,885 | +16.00(+2.48%) |
Oct 12, 2021 | 630.00 | 650.00 | 629.00 | 646.00 | 2,197 | +15.00(+2.38%) |
Oct 11, 2021 | 636.00 | 650.00 | 629.00 | 631.00 | 1,301 | -8.00(-1.25%) |
Oct 08, 2021 | 646.00 | 650.00 | 630.01 | 639.00 | 998 | -9.00(-1.39%) |
Oct 07, 2021 | 635.00 | 660.00 | 629.00 | 648.00 | 2,028 | +17.00(+2.69%) |
Oct 06, 2021 | 631.00 | 648.00 | 622.00 | 631.00 | 1,468 | -15.00(-2.32%) |
Oct 05, 2021 | 645.00 | 660.00 | 625.00 | 646.00 | 1,859 | +1.00(+0.16%) |
Oct 04, 2021 | 681.00 | 688.27 | 644.00 | 645.00 | 1,862 | -35.00(-5.15%) |
Oct 01, 2021 | 671.00 | 695.00 | 655.00 | 680.00 | 3,314 | +9.00(+1.34%) |
Sep 30, 2021 | 659.00 | 683.00 | 653.11 | 671.00 | 2,592 | +16.00(+2.44%) |
Sep 29, 2021 | 705.00 | 711.00 | 653.00 | 655.00 | 7,046 | -48.00(-6.83%) |
Sep 28, 2021 | 745.00 | 746.50 | 692.15 | 703.00 | 4,516 | -46.00(-6.14%) |
Sep 27, 2021 | 745.00 | 766.00 | 732.00 | 749.00 | 2,573 | +4.00(+0.54%) |
Sep 24, 2021 | 745.00 | 782.00 | 730.00 | 745.00 | 2,464 | -12.00(-1.59%) |
Sep 23, 2021 | 735.00 | 768.00 | 718.00 | 757.00 | 3,169 | +30.00(+4.13%) |
Sep 22, 2021 | 710.00 | 743.00 | 710.00 | 727.00 | 2,809 | +20.00(+2.83%) |
Sep 21, 2021 | 707.00 | 719.83 | 691.00 | 707.00 | 2,214 | +8.00(+1.14%) |
Sep 20, 2021 | 731.00 | 735.00 | 680.00 | 699.00 | 5,446 | -59.00(-7.78%) |
Sep 17, 2021 | 792.00 | 800.00 | 753.00 | 758.00 | 3,777 | -31.00(-3.93%) |
Sep 16, 2021 | 807.00 | 807.99 | 780.00 | 789.00 | 2,792 | -25.00(-3.07%) |
Sep 15, 2021 | 800.00 | 825.00 | 772.00 | 814.00 | 3,074 | +19.00(+2.39%) |
Sep 14, 2021 | 828.00 | 842.00 | 790.00 | 795.00 | 4,623 | -33.00(-3.99%) |
Sep 13, 2021 | 829.00 | 831.00 | 798.18 | 828.00 | 2,006 | +4.00(+0.49%) |
Sep 10, 2021 | 826.00 | 842.38 | 821.00 | 824.00 | 1,572 | -14.00(-1.67%) |
Sep 09, 2021 | 834.00 | 864.00 | 829.00 | 838.00 | 1,533 | -4.00(-0.48%) |
Sep 08, 2021 | 859.00 | 882.00 | 819.00 | 842.00 | 4,178 | -13.00(-1.52%) |
Sep 07, 2021 | 883.00 | 899.99 | 837.00 | 855.00 | 3,069 | -24.00(-2.73%) |
Sep 03, 2021 | 895.00 | 904.87 | 857.00 | 879.00 | 3,705 | -28.00(-3.09%) |
Sep 02, 2021 | 882.00 | 978.87 | 881.35 | 907.00 | 11,714 | +27.00(+3.07%) |
Sep 01, 2021 | 890.00 | 899.00 | 863.07 | 880.00 | 2,717 | -13.00(-1.46%) |
Aug 31, 2021 | 878.00 | 923.82 | 860.01 | 893.00 | 2,439 | +10.00(+1.13%) |
Aug 30, 2021 | 929.00 | 929.00 | 874.00 | 883.00 | 2,431 | -42.00(-4.54%) |
Aug 27, 2021 | 893.00 | 930.00 | 890.00 | 925.00 | 2,074 | +46.00(+5.23%) |
Aug 26, 2021 | 882.00 | 920.00 | 870.10 | 879.00 | 1,654 | -19.00(-2.12%) |
Aug 25, 2021 | 860.00 | 920.00 | 844.00 | 898.00 | 3,283 | +33.00(+3.82%) |
Aug 24, 2021 | 840.00 | 900.00 | 825.00 | 865.00 | 3,829 | +34.00(+4.09%) |
Aug 23, 2021 | 786.00 | 847.00 | 786.00 | 831.00 | 3,107 | +49.00(+6.27%) |
Aug 20, 2021 | 779.00 | 805.00 | 778.00 | 782.00 | 1,643 | -4.00(-0.51%) |
Aug 19, 2021 | 805.00 | 821.00 | 776.00 | 786.00 | 3,017 | -33.00(-4.03%) |
Aug 18, 2021 | 829.00 | 861.00 | 807.00 | 819.00 | 2,447 | -14.00(-1.68%) |
Aug 17, 2021 | 858.00 | 872.00 | 813.00 | 833.00 | 4,232 | -46.00(-5.23%) |
Aug 16, 2021 | 881.00 | 903.00 | 851.00 | 879.00 | 3,369 | -36.00(-3.93%) |
Aug 13, 2021 | 943.00 | 947.99 | 910.00 | 915.00 | 1,779 | -25.00(-2.66%) |
Aug 12, 2021 | 954.00 | 954.00 | 917.00 | 940.00 | 1,996 | -12.00(-1.26%) |
Aug 11, 2021 | 974.00 | 978.00 | 923.00 | 952.00 | 2,108 | -19.00(-1.96%) |
Aug 10, 2021 | 964.00 | 1061 | 960.00 | 971.00 | 5,521 | +9.00(+0.94%) |
Aug 09, 2021 | 930.00 | 993.00 | 903.00 | 962.00 | 6,276 | +62.00(+6.89%) |
Aug 06, 2021 | 905.00 | 924.00 | 883.00 | 900.00 | 3,054 | +1.00(+0.11%) |
Aug 05, 2021 | 845.00 | 917.00 | 833.77 | 899.00 | 5,629 | +72.00(+8.71%) |
Aug 04, 2021 | 855.00 | 869.00 | 814.03 | 827.00 | 6,645 | -31.00(-3.61%) |
Aug 03, 2021 | 866.00 | 888.00 | 822.00 | 858.00 | 4,009 | -14.00(-1.61%) |
Aug 02, 2021 | 890.00 | 905.00 | 811.00 | 872.00 | 12,024 | -20.00(-2.24%) |
Jul 30, 2021 | 902.00 | 925.41 | 875.00 | 892.00 | 2,996 | -25.00(-2.73%) |
Jul 29, 2021 | 919.00 | 942.00 | 905.00 | 917.00 | 2,684 | -10.00(-1.08%) |
Jul 28, 2021 | 914.00 | 964.00 | 905.00 | 927.00 | 3,166 | +23.00(+2.54%) |
Jul 27, 2021 | 920.00 | 928.00 | 882.00 | 904.00 | 2,686 | -29.00(-3.11%) |
Jul 26, 2021 | 912.00 | 959.00 | 903.10 | 933.00 | 1,255 | +19.00(+2.08%) |
Jul 23, 2021 | 955.00 | 955.00 | 890.00 | 914.00 | 3,112 | -36.00(-3.79%) |
Jul 22, 2021 | 983.00 | 991.00 | 944.00 | 950.00 | 2,157 | -41.00(-4.14%) |
Jul 21, 2021 | 952.00 | 995.00 | 952.00 | 991.00 | 2,260 | +46.00(+4.87%) |
Jul 20, 2021 | 913.00 | 963.00 | 902.00 | 945.00 | 1,606 | +25.00(+2.72%) |
Jul 19, 2021 | 861.00 | 940.30 | 860.00 | 920.00 | 3,366 | +9.00(+0.99%) |
Jul 16, 2021 | 930.00 | 970.00 | 900.00 | 911.00 | 2,981 | -17.00(-1.83%) |
Jul 15, 2021 | 933.00 | 961.00 | 896.00 | 928.00 | 2,546 | -9.00(-0.96%) |
Jul 14, 2021 | 992.00 | 999.41 | 933.00 | 937.00 | 2,807 | -56.00(-5.64%) |
Jul 13, 2021 | 1021 | 1023 | 990.89 | 993.00 | 1,510 | -39.00(-3.78%) |
Jul 12, 2021 | 1062 | 1075 | 1018 | 1032 | 1,492 | -43.00(-4.00%) |
Jul 09, 2021 | 1080 | 1111 | 1045 | 1075 | 4,369 | +34.00(+3.27%) |
Jul 08, 2021 | 972.00 | 1044 | 965.98 | 1041 | 1,903 | +29.00(+2.87%) |
Jul 07, 2021 | 1040 | 1049 | 977.00 | 1012 | 3,125 | -35.00(-3.34%) |
Jul 06, 2021 | 1063 | 1063 | 1020 | 1047 | 2,122 | -11.00(-1.04%) |
Jul 02, 2021 | 1073 | 1083 | 1026 | 1058 | 2,209 | -7.00(-0.66%) |
Jul 01, 2021 | 1095 | 1109 | 1060 | 1065 | 2,057 | -21.00(-1.93%) |
Jun 30, 2021 | 1138 | 1138 | 1081 | 1086 | 3,376 | -3.00(-0.28%) |
Jun 29, 2021 | 1096 | 1143 | 1070 | 1089 | 2,605 | -8.00(-0.73%) |
Jun 28, 2021 | 1129 | 1129 | 1055 | 1097 | 4,528 | -15.00(-1.35%) |
Jun 25, 2021 | 1110 | 1138 | 1085 | 1112 | 3,374 | +0.00(+0.00%) |
Jun 24, 2021 | 1116 | 1200 | 1101 | 1112 | 6,837 | +11.00(+1.00%) |
Jun 23, 2021 | 1100 | 1171 | 1087 | 1101 | 5,384 | +14.00(+1.29%) |
Jun 22, 2021 | 1090 | 1112 | 1051 | 1087 | 3,737 | -7.00(-0.64%) |
Jun 21, 2021 | 1127 | 1150 | 1078 | 1094 | 2,892 | -31.00(-2.76%) |
Jun 18, 2021 | 1130 | 1153 | 1120 | 1125 | 3,437 | -7.00(-0.62%) |
Jun 17, 2021 | 1170 | 1211 | 1101 | 1132 | 3,996 | -49.00(-4.15%) |
Jun 16, 2021 | 1148 | 1212 | 1144 | 1181 | 3,705 | +25.00(+2.16%) |
Jun 15, 2021 | 1241 | 1275 | 1146 | 1156 | 7,036 | -93.00(-7.45%) |
Jun 14, 2021 | 1295 | 1337 | 1243 | 1249 | 4,749 | -28.00(-2.19%) |
Jun 11, 2021 | 1260 | 1337 | 1257 | 1277 | 4,678 | +30.00(+2.41%) |
Jun 10, 2021 | 1328 | 1340 | 1240 | 1247 | 4,067 | -83.00(-6.24%) |
Jun 09, 2021 | 1260 | 1374 | 1250 | 1330 | 9,396 | +74.00(+5.89%) |
Jun 08, 2021 | 1285 | 1291 | 1176 | 1256 | 8,328 | -18.00(-1.41%) |
Jun 07, 2021 | 1264 | 1299 | 1210 | 1274 | 7,127 | +23.00(+1.84%) |
Jun 04, 2021 | 1156 | 1261 | 1115 | 1251 | 14,213 | +115.00(+10.12%) |
Jun 03, 2021 | 1174 | 1179 | 1120 | 1136 | 2,880 | -39.00(-3.32%) |
Jun 02, 2021 | 1117 | 1185 | 1102 | 1175 | 5,237 | +58.00(+5.19%) |
Jun 01, 2021 | 1152 | 1173 | 1093 | 1117 | 4,429 | -25.00(-2.19%) |
May 28, 2021 | 1190 | 1197 | 1121 | 1142 | 3,686 | -35.00(-2.97%) |
May 27, 2021 | 1198 | 1203 | 1137 | 1177 | 4,944 | -20.00(-1.67%) |
May 26, 2021 | 1077 | 1212 | 1077 | 1197 | 6,476 | +123.00(+11.45%) |
May 25, 2021 | 1066 | 1115 | 1035 | 1074 | 8,046 | +21.00(+1.99%) |
May 24, 2021 | 987.00 | 1088 | 957.00 | 1053 | 9,312 | +96.00(+10.03%) |
May 21, 2021 | 980.00 | 1002 | 954.00 | 957.00 | 3,686 | -21.00(-2.15%) |
May 20, 2021 | 961.00 | 992.00 | 941.10 | 978.00 | 3,681 | +20.00(+2.09%) |
May 19, 2021 | 882.00 | 966.00 | 880.00 | 958.00 | 5,108 | +15.00(+1.59%) |
May 18, 2021 | 945.00 | 995.00 | 875.01 | 943.00 | 8,953 | +48.00(+5.36%) |
May 17, 2021 | 935.00 | 935.00 | 862.00 | 895.00 | 7,538 | -52.00(-5.49%) |
May 14, 2021 | 895.00 | 960.00 | 881.00 | 947.00 | 6,731 | +90.00(+10.50%) |
May 13, 2021 | 965.00 | 1025 | 812.00 | 857.00 | 16,432 | -94.00(-9.88%) |
May 12, 2021 | 1102 | 1134 | 931.00 | 951.00 | 12,934 | -169.00(-15.09%) |
May 11, 2021 | 1110 | 1172 | 1064 | 1120 | 7,793 | -20.00(-1.75%) |
May 10, 2021 | 1155 | 1190 | 1112 | 1140 | 8,611 | +0.00(+0.00%) |
May 07, 2021 | 1108 | 1170 | 1102 | 1140 | 5,483 | +52.00(+4.78%) |
May 06, 2021 | 1198 | 1198 | 1080 | 1088 | 8,535 | -109.00(-9.11%) |
May 05, 2021 | 1167 | 1238 | 1128 | 1197 | 10,378 | +60.00(+5.28%) |
May 04, 2021 | 1177 | 1177 | 1087 | 1137 | 11,548 | -78.00(-6.42%) |