Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.76	31.01	29.99	30.18	324,249	-0.57(-1.85%)
Apr 28, 2022	30.47	31.05	30.17	30.75	381,148	+0.40(+1.33%)
Apr 27, 2022	30.78	30.78	29.76	30.35	942,269	-0.62(-1.99%)
Apr 26, 2022	31.55	31.94	30.92	30.96	396,078	-1.00(-3.13%)
Apr 25, 2022	31.73	32.00	30.94	31.96	360,205	+0.04(+0.12%)
Apr 22, 2022	32.75	34.28	31.86	31.93	369,388	-0.97(-2.96%)
Apr 21, 2022	33.69	33.76	32.60	32.90	420,338	-0.57(-1.70%)
Apr 20, 2022	33.92	34.24	33.45	33.47	264,932	-0.14(-0.41%)
Apr 19, 2022	32.35	33.68	32.22	33.61	402,410	+1.66(+5.21%)
Apr 18, 2022	31.85	32.09	31.55	31.95	283,323	+0.16(+0.49%)
Apr 14, 2022	32.43	32.75	31.75	31.79	292,729	-0.61(-1.87%)
Apr 13, 2022	31.78	32.40	31.61	32.40	303,251	+0.47(+1.47%)
Apr 12, 2022	32.12	32.52	31.88	31.93	415,622	-0.08(-0.26%)
Apr 11, 2022	31.64	32.44	31.64	32.01	419,643	+0.28(+0.87%)
Apr 08, 2022	32.46	32.62	31.66	31.73	572,543	-0.60(-1.85%)
Apr 07, 2022	33.47	33.81	32.18	32.33	546,213	-0.89(-2.68%)
Apr 06, 2022	33.97	34.20	33.19	33.22	479,177	-0.88(-2.59%)
Apr 05, 2022	34.68	35.09	34.04	34.10	250,423	-0.51(-1.49%)
Apr 04, 2022	34.74	34.82	34.13	34.62	270,811	-0.12(-0.34%)
Apr 01, 2022	35.41	35.62	34.67	34.74	386,091	-0.33(-0.94%)
Mar 31, 2022	35.73	36.14	35.05	35.07	254,101	-0.57(-1.60%)
Mar 30, 2022	37.21	37.47	35.46	35.64	352,851	-1.48(-3.99%)
Mar 29, 2022	36.25	37.21	36.03	37.12	617,753	+1.37(+3.83%)
Mar 28, 2022	36.10	36.10	35.22	35.75	266,598	-0.64(-1.77%)
Mar 25, 2022	35.58	36.44	35.47	36.39	245,312	+0.79(+2.22%)
Mar 24, 2022	35.66	36.84	34.96	35.60	269,477	+0.17(+0.49%)
Mar 23, 2022	36.70	36.79	35.41	35.43	383,980	-1.58(-4.27%)
Mar 22, 2022	37.10	37.50	36.84	37.01	178,555	+0.47(+1.28%)
Mar 21, 2022	37.66	38.01	36.18	36.54	292,487	-1.00(-2.67%)
Mar 18, 2022	37.86	37.87	36.94	37.54	1,079,187	-0.47(-1.23%)
Mar 17, 2022	37.88	38.31	37.73	38.01	392,496	-0.31(-0.82%)
Mar 16, 2022	37.49	38.36	37.45	38.32	438,771	+1.11(+2.99%)
Mar 15, 2022	37.37	37.74	36.71	37.21	481,532	-0.01(-0.02%)
Mar 14, 2022	37.44	38.13	37.10	37.22	436,723	+0.19(+0.52%)
Mar 11, 2022	36.96	37.61	36.73	37.03	476,635	+0.12(+0.32%)
Mar 10, 2022	34.81	36.97	34.81	36.91	873,794	+2.27(+6.55%)
Mar 09, 2022	33.89	34.96	33.68	34.64	558,864	+1.23(+3.69%)
Mar 08, 2022	33.92	34.44	33.23	33.41	749,038	-0.27(-0.79%)
Mar 07, 2022	34.91	35.23	33.55	33.67	945,976	-1.58(-4.48%)
Mar 04, 2022	35.33	36.20	35.01	35.25	3,532,973	-1.11(-3.06%)
Mar 03, 2022	37.97	37.97	36.24	36.37	461,242	-1.49(-3.93%)
Mar 02, 2022	36.27	38.05	36.27	37.85	258,629	+1.87(+5.18%)
Mar 01, 2022	37.12	37.47	35.61	35.99	469,719	-1.34(-3.59%)
Feb 28, 2022	36.21	37.50	35.62	37.33	336,763	+0.44(+1.20%)
Feb 25, 2022	35.75	37.11	35.95	36.89	253,386	+1.49(+4.20%)
Feb 24, 2022	34.36	35.53	34.08	35.40	515,987	-0.24(-0.67%)
Feb 23, 2022	37.01	37.24	35.55	35.64	280,477	-1.10(-3.00%)
Feb 22, 2022	36.88	37.20	36.42	36.74	353,587	-0.19(-0.52%)
Feb 18, 2022				36.93	0	+0.38(+1.03%)
Feb 17, 2022	37.18	37.31	36.34	36.56	317,498	-0.96(-2.55%)
Feb 16, 2022	36.75	37.63	36.75	37.51	222,981	+0.39(+1.04%)
Feb 15, 2022	36.37	37.18	35.91	37.13	333,659	+1.25(+3.48%)
Feb 14, 2022	36.29	36.85	35.69	35.88	262,964	-0.38(-1.04%)
Feb 11, 2022	36.39	37.22	36.04	36.25	251,763	-0.30(-0.83%)
Feb 10, 2022	36.61	37.14	36.29	36.56	312,339	-0.04(-0.10%)
Feb 09, 2022	37.11	37.11	36.50	36.59	431,204	-0.31(-0.84%)
Feb 08, 2022	36.61	37.11	36.52	36.91	470,001	+0.35(+0.95%)
Feb 07, 2022	36.73	36.80	36.11	36.56	387,703	-0.07(-0.20%)
Feb 04, 2022	36.43	36.69	35.91	36.63	374,909	+0.52(+1.44%)
Feb 03, 2022	36.80		36.06	36.11	324,509	-0.67(-1.81%)
Feb 02, 2022	36.92	36.93	35.88	36.78	290,161	-0.14(-0.37%)
Feb 01, 2022	36.60	36.91	35.81	36.91	318,491	+0.21(+0.57%)
Jan 31, 2022	35.95	36.87		36.70	383,039	+0.49(+1.36%)
Jan 28, 2022	36.34	36.92	35.01	36.21	282,198	+0.13(+0.35%)
Jan 27, 2022	38.19	38.73	35.78	36.08	292,400	-1.44(-3.83%)
Jan 26, 2022	37.78	39.26	36.85	37.52	345,130	+0.45(+1.21%)
Jan 25, 2022	36.82	37.67	36.14	37.07	263,579	-0.22(-0.59%)
Jan 24, 2022	35.68	37.55	35.58	37.29	382,606	+0.97(+2.67%)
Jan 21, 2022	36.47	37.57	36.17	36.32	323,270	-0.53(-1.44%)
Jan 20, 2022	37.95	38.40	36.64	36.85	150,849	-1.11(-2.91%)
Jan 19, 2022	39.16	39.16	37.96	37.96	177,569	-0.99(-2.54%)
Jan 18, 2022	39.27	39.61	38.85	38.94	173,994	-0.43(-1.09%)
Jan 14, 2022				39.37	0	+0.20(+0.51%)
Jan 13, 2022	38.92	39.50	38.62	39.17	131,438	+0.28(+0.73%)
Jan 12, 2022	38.74	39.08	38.49	38.89	198,153	+0.01(+0.02%)
Jan 11, 2022	39.03	39.03	38.08	38.88	247,305	+0.06(+0.16%)
Jan 10, 2022	38.67	39.00	38.21	38.82	389,276	+0.22(+0.57%)
Jan 07, 2022	38.70	38.93	38.13	38.60	373,971	-0.08(-0.21%)
Jan 06, 2022	37.83	38.94	37.49	38.68	262,841	+1.08(+2.87%)
Jan 05, 2022	38.26	38.51	37.59	37.60	309,448	-0.24(-0.63%)
Jan 04, 2022	37.35	38.31	37.15	37.84	273,184	+0.91(+2.45%)
Jan 03, 2022	36.63	37.48	36.37	36.93	260,851	+0.57(+1.56%)
Dec 31, 2021	36.24	36.50	35.99	36.37	97,634	-0.03(-0.08%)
Dec 30, 2021	36.57	36.85	36.35	36.39	148,282	-0.13(-0.35%)
Dec 29, 2021	36.27	36.70	36.05	36.52	159,697	+0.37(+1.04%)
Dec 28, 2021	36.06	36.48	35.94	36.15	141,051	+0.01(+0.03%)
Dec 27, 2021	35.66	36.20	35.22	36.14	139,923	+0.60(+1.70%)
Dec 23, 2021	35.20	35.67	34.91	35.53	237,401	+0.60(+1.73%)
Dec 22, 2021	34.62	35.01	34.46	34.93	150,499	+0.27(+0.79%)
Dec 21, 2021	34.10	34.96	33.99	34.66	183,928	+0.86(+2.54%)
Dec 20, 2021	34.18	34.23	33.04	33.80	316,226	-0.98(-2.81%)
Dec 17, 2021	35.47	35.93	34.06	34.78	2,506,953	-0.59(-1.68%)
Dec 16, 2021	35.53	36.25	35.02	35.37	216,075	+0.42(+1.20%)
Dec 15, 2021	35.61	35.89	34.68	34.95	567,942	-0.34(-0.96%)
Dec 14, 2021	35.07	35.81	35.07	35.29	176,162	+0.26(+0.73%)
Dec 13, 2021	35.46	36.46	34.55	35.03	340,404	-0.57(-1.59%)
Dec 10, 2021	36.17	36.17	35.22	35.60	224,029	-0.25(-0.70%)
Dec 09, 2021	36.32	36.72	35.77	35.85	217,038	-0.74(-2.04%)
Dec 08, 2021	37.07	37.37	36.32	36.59	190,680	-0.34(-0.92%)
Dec 07, 2021	37.60	38.02	36.72	36.93	237,836	-0.42(-1.13%)
Dec 06, 2021	37.44	38.11	37.01	37.35	300,116	+0.57(+1.54%)
Dec 03, 2021	37.76	37.76	36.57	36.79	372,127	-0.81(-2.16%)
Dec 02, 2021	36.31	37.80	36.09	37.60	225,317	+1.66(+4.63%)
Dec 01, 2021	37.15	37.69	35.80	35.94	269,453	-0.29(-0.81%)
Nov 30, 2021	37.12	37.12	35.88	36.23	283,637	-0.74(-2.00%)
Nov 29, 2021	37.55	37.55	36.48	36.97	419,938	+0.42(+1.15%)
Nov 26, 2021	36.91	37.31	35.71	36.55	228,501	-1.95(-5.06%)
Nov 24, 2021	38.65	38.94	37.83	38.50	121,820	-0.56(-1.44%)
Nov 23, 2021	38.74	39.16	38.40	39.06	283,226	+0.66(+1.71%)
Nov 22, 2021	37.65	38.78	37.45	38.40	539,927	+1.11(+2.97%)
Nov 19, 2021	37.28	38.13	36.76	37.30	369,177	-0.54(-1.43%)
Nov 18, 2021	37.99	38.36	37.70	37.84	259,722	-0.11(-0.29%)
Nov 17, 2021	39.70	39.70	37.92	37.95	259,684	-1.30(-3.31%)
Nov 16, 2021	39.48	39.60	38.87	39.25	238,481	-0.30(-0.76%)
Nov 15, 2021	39.79	39.91	39.06	39.55	307,958	+0.46(+1.17%)
Nov 12, 2021	39.68	39.96	38.87	39.09	94,005	-0.65(-1.63%)
Nov 11, 2021	39.91	40.22	39.63	39.74	288,203	-0.16(-0.39%)
Nov 10, 2021	41.47			39.90	186,846	+0.59(+1.51%)
Nov 09, 2021	39.31	39.74	39.02	39.30	245,688	-0.17(-0.44%)
Nov 08, 2021	39.05	39.85	38.90	39.47	332,445	+0.76(+1.95%)
Nov 05, 2021	38.50	39.11	38.26	38.72	260,222	+0.61(+1.60%)
Nov 04, 2021	39.05	39.05	37.57	38.11	217,442	-0.79(-2.04%)
Nov 03, 2021	38.46	39.35	38.28	38.90	305,567	+0.22(+0.56%)
Nov 02, 2021	39.29	39.35	38.62	38.68	322,879	-0.47(-1.21%)
Nov 01, 2021	37.59	39.22	37.67	39.16	369,065	+1.89(+5.08%)
Oct 29, 2021	37.08	37.35	36.75	37.26	316,960	+0.13(+0.34%)
Oct 28, 2021	35.83	37.23	35.61	37.14	312,655	+1.97(+5.62%)
Oct 27, 2021	36.60	37.10	35.08	35.16	349,943	-1.96(-5.27%)
Oct 26, 2021	37.35			37.12	215,142	-0.02(-0.05%)
Oct 25, 2021	37.12	37.28	36.89	37.14	205,882	+0.23(+0.62%)
Oct 22, 2021	36.50			36.91	284,620	+0.35(+0.95%)
Oct 21, 2021	37.02	37.25	36.30	36.56	357,115	-0.36(-0.99%)
Oct 20, 2021	36.39	36.97	36.39	36.93	321,362	+0.52(+1.42%)
Oct 19, 2021	36.46	37.28	35.86	36.41	255,963	+0.06(+0.17%)
Oct 18, 2021	36.53	37.25	36.33	36.34	195,312	-0.18(-0.50%)
Oct 15, 2021	37.44	37.51	36.46	36.53	384,984	-0.13(-0.35%)
Oct 14, 2021	36.92	36.93	36.40	36.65	192,965	+0.28(+0.78%)
Oct 13, 2021	36.29	36.64	35.79	36.37	110,773	+0.02(+0.05%)
Oct 12, 2021	36.03	36.53	35.75	36.35	112,050	+0.26(+0.73%)
Oct 11, 2021	37.01	37.17	36.03	36.09	118,368	-0.77(-2.10%)
Oct 08, 2021	36.76	37.15	36.66	36.86	199,494	+0.02(+0.05%)
Oct 07, 2021	36.87	37.24	36.59	36.84	364,731	+0.34(+0.92%)
Oct 06, 2021	36.24	37.30	35.56	36.51	210,380	-0.05(-0.12%)
Oct 05, 2021	36.66	37.10	36.25	36.55	349,117	+0.04(+0.10%)
Oct 04, 2021	36.35	36.86	36.01	36.52	159,254	+0.16(+0.45%)
Oct 01, 2021	35.81	36.75	35.70	36.35	457,682	+0.53(+1.47%)
Sep 30, 2021	36.81	36.94	35.49	35.83	355,230	-0.80(-2.19%)
Sep 29, 2021	35.46	36.78	35.16	36.63	496,808	+1.29(+3.66%)
Sep 28, 2021	35.84	35.85	35.07	35.33	361,822	-0.25(-0.72%)
Sep 27, 2021	35.47	36.34	35.44	35.59	280,745	+0.44(+1.24%)
Sep 24, 2021	34.38	35.29	34.38	35.15	252,404	+0.75(+2.17%)
Sep 23, 2021	33.57	34.67	33.57	34.41	365,634	+1.27(+3.84%)
Sep 22, 2021	33.10	33.46	32.85	33.13	260,567	+1.47(+4.63%)
Sep 21, 2021	32.19	32.19	31.54	31.67	284,766	-0.18(-0.57%)
Sep 20, 2021	32.00	32.90	31.02	31.85	342,429	-1.12(-3.40%)
Sep 17, 2021	31.92	33.04	31.81	32.97	1,231,531	+0.95(+2.96%)
Sep 16, 2021	32.87	32.87	31.91	32.02	342,723	+0.11(+0.34%)
Sep 15, 2021	31.86	32.81	31.37	31.91	291,674	+0.02(+0.06%)
Sep 14, 2021	32.80	32.80	31.75	31.89	356,514	-0.81(-2.48%)
Sep 13, 2021	32.54	32.75	32.01	32.70	236,653	+0.40(+1.24%)
Sep 10, 2021	32.82	33.00	32.24	32.30	234,570	-0.37(-1.14%)
Sep 09, 2021	33.03	33.35	32.55	32.68	313,223	+0.15(+0.45%)
Sep 08, 2021	32.46	32.61	32.28	32.53	200,480	-0.16(-0.50%)
Sep 07, 2021	32.77	33.06	32.55	32.70	250,077	+0.07(+0.22%)
Sep 03, 2021	32.59	32.90	32.48	32.62	188,469	+0.07(+0.22%)
Sep 02, 2021	32.61	32.97	32.41	32.55	307,814	+0.12(+0.36%)
Sep 01, 2021	32.70	32.73	32.23	32.43	206,497	-0.26(-0.81%)
Aug 31, 2021	32.44	32.97	32.30	32.70	221,172	+0.20(+0.62%)
Aug 30, 2021	33.02	33.02	32.31	32.49	252,572	-0.48(-1.46%)
Aug 27, 2021	31.89	33.07	31.89	32.98	303,478	+1.11(+3.48%)
Aug 26, 2021	32.53	32.58	31.70	31.87	213,662	-0.35(-1.10%)
Aug 25, 2021	32.19	32.79	32.05	32.22	203,848	+0.13(+0.40%)
Aug 24, 2021	31.93	32.22	31.75	32.09	108,167	+0.15(+0.46%)
Aug 23, 2021	31.95	32.17	31.75	31.95	149,978	+0.15(+0.49%)
Aug 20, 2021	30.71	31.79	30.71	31.79	155,717	+0.94(+3.04%)
Aug 19, 2021	32.33	32.33	30.58	30.86	211,865	-0.21(-0.67%)
Aug 18, 2021	31.25	31.82	30.96	31.07	173,996	-0.28(-0.90%)
Aug 17, 2021	31.09	31.59	30.99	31.35	134,092	-0.13(-0.40%)
Aug 16, 2021	31.13	31.71	30.03	31.48	156,637	+0.06(+0.20%)
Aug 13, 2021	31.89	32.09	31.31	31.41	113,140	-0.46(-1.43%)
Aug 12, 2021	32.17	32.22	31.64	31.87	159,528	-0.25(-0.79%)
Aug 11, 2021	31.68	32.17	31.53	32.12	142,898	+0.61(+1.93%)
Aug 10, 2021	31.18	31.67	30.98	31.51	125,455	+0.27(+0.87%)
Aug 09, 2021	31.29	31.85	30.96	31.24	165,146	-0.24(-0.75%)
Aug 06, 2021	31.05	31.87	31.05	31.48	136,854	+1.00(+3.28%)
Aug 05, 2021	29.87	30.58	29.79	30.47	168,482	+0.71(+2.38%)
Aug 04, 2021	29.81	30.27	29.66	29.77	140,877	-0.52(-1.71%)
Aug 03, 2021	30.02	30.41	29.46	30.28	245,738	+0.52(+1.73%)
Aug 02, 2021	30.46	31.28	29.72	29.77	212,758	-0.58(-1.91%)
Jul 30, 2021	30.93	31.35	30.10	30.35	214,860	-0.62(-2.02%)
Jul 29, 2021	30.36	31.22	29.83	30.97	177,784	+1.10(+3.69%)
Jul 28, 2021	26.86	30.00	24.68	29.87	244,256	+0.38(+1.29%)
Jul 27, 2021	29.17	29.79	28.99	29.49	166,569	+0.10(+0.34%)
Jul 26, 2021	29.13	29.85	29.13	29.39	114,362	+0.33(+1.15%)
Jul 23, 2021	29.16	29.47	28.69	29.05	167,284	+0.23(+0.78%)
Jul 22, 2021	29.65	29.92	28.64	28.83	112,504	-0.97(-3.25%)
Jul 21, 2021	29.58	30.09	29.29	29.80	166,006	+0.63(+2.17%)
Jul 20, 2021	28.38	29.96	28.26	29.16	263,512	+0.74(+2.61%)
Jul 19, 2021	28.87	29.03	28.10	28.42	231,648	-1.07(-3.62%)
Jul 16, 2021	30.64	30.73	29.42	29.49	207,987	-0.92(-3.03%)
Jul 15, 2021	29.96	30.65	29.78	30.41	215,857	+0.26(+0.87%)
Jul 14, 2021	30.52	31.22	30.01	30.15	194,976	-0.33(-1.07%)
Jul 13, 2021	31.14	31.40	30.32	30.47	134,257	-0.71(-2.26%)
Jul 12, 2021	30.47	31.22	30.18	31.18	209,288	+0.38(+1.23%)
Jul 09, 2021	29.99	30.84	29.75	30.80	229,957	+1.39(+4.74%)
Jul 08, 2021	29.64	29.96	29.16	29.41	331,508	-0.91(-3.01%)
Jul 07, 2021	30.57	30.91	30.04	30.32	377,373	-0.44(-1.44%)
Jul 06, 2021	31.67	31.85	30.55	30.76	213,941	-1.09(-3.41%)
Jul 02, 2021	32.45	32.45	31.74	31.85	100,703	-0.57(-1.76%)
Jul 01, 2021	32.27	32.63	31.96	32.42	127,526	+0.39(+1.21%)
Jun 30, 2021	31.93	32.34	31.86	32.03	128,347	+0.04(+0.11%)
Jun 29, 2021	32.63	32.76	31.96	31.99	124,157	-0.33(-1.01%)
Jun 28, 2021	34.06	34.06	32.20	32.32	277,065	-1.95(-5.70%)
Jun 25, 2021	33.64	34.36	33.20	34.27	1,038,040	+0.72(+2.16%)
Jun 24, 2021	33.22	33.67	32.86	33.55	156,732	+0.54(+1.64%)
Jun 23, 2021	33.04	33.54	32.87	33.01	319,163	+0.01(+0.03%)
Jun 22, 2021	33.04	33.15	32.45	33.00	129,918	-0.05(-0.16%)
Jun 21, 2021	32.08	33.22	31.98	33.05	268,493	+1.27(+3.98%)
Jun 18, 2021	33.00	33.02	31.50	31.79	819,207	-1.50(-4.51%)
Jun 17, 2021	34.06	34.06	32.96	33.29	603,223	-0.53(-1.58%)
Jun 16, 2021	33.02	34.04	32.74	33.82	316,265	+0.82(+2.49%)
Jun 15, 2021	32.52	33.25	32.40	33.00	198,992	+0.43(+1.33%)
Jun 14, 2021	32.75	33.00	32.35	32.56	337,345	-0.20(-0.61%)
Jun 11, 2021	32.84	32.99	32.66	32.76	264,511	+0.14(+0.44%)
Jun 10, 2021	33.24	33.26	32.30	32.62	404,490	-0.22(-0.66%)
Jun 09, 2021	33.02	33.02	32.62	32.83	279,242	-0.21(-0.63%)
Jun 08, 2021	32.56	33.19	32.34	33.04	140,675	+0.35(+1.08%)
Jun 07, 2021	32.55	32.86	32.44	32.69	189,522	+0.15(+0.47%)
Jun 04, 2021	32.68	32.79	32.21	32.54	157,154	+0.02(+0.06%)
Jun 03, 2021	32.07	32.61	31.81	32.52	208,273	+0.40(+1.24%)
Jun 02, 2021	32.61	32.88	31.97	32.12	154,578	-0.27(-0.84%)
Jun 01, 2021	31.97	32.61	31.93	32.39	297,141	+0.62(+1.94%)
May 28, 2021	32.12	32.17	31.23	31.78	114,543	-0.08(-0.26%)
May 27, 2021	31.81	32.09	31.70	31.86	147,083	+0.51(+1.62%)
May 26, 2021	31.03	31.50	30.68	31.35	323,517	+0.41(+1.32%)
May 25, 2021	32.39	32.73	30.93	30.94	279,252	-1.30(-4.04%)
May 24, 2021	32.62	32.62	32.10	32.25	208,015	-0.29(-0.89%)
May 21, 2021	32.41	32.91	31.98	32.54	231,195	+0.52(+1.64%)
May 20, 2021	31.71	32.19	31.26	32.01	334,969	+0.22(+0.68%)
May 19, 2021	31.34	32.44	30.65	31.79	293,173	+0.11(+0.34%)
May 18, 2021	32.05	32.45	31.67	31.69	289,879	-0.36(-1.13%)
May 17, 2021	31.69	32.05	31.41	32.05	158,017	+0.15(+0.48%)
May 14, 2021	31.75	31.95	31.03	31.89	178,824	+0.37(+1.18%)
May 13, 2021	30.25	31.74	30.25	31.52	254,022	+1.18(+3.91%)
May 12, 2021	31.51	31.73	30.27	30.34	201,501	-1.01(-3.23%)
May 11, 2021	31.03	31.77	31.03	31.35	137,813	-0.23(-0.72%)
May 10, 2021	32.45	32.68	31.53	31.58	282,513	-0.77(-2.38%)
May 07, 2021	31.86	32.36	31.67	32.35	192,849	+0.13(+0.39%)
May 06, 2021	31.87	32.22	31.21	32.22	205,099	+0.52(+1.66%)
May 05, 2021	31.79	32.15	31.31	31.69	322,308	-0.11(-0.34%)
May 04, 2021	31.10	31.83	30.77	31.80	461,750	+0.74(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.