Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	199.10	199.10	192.00	197.26	383,024	-2.76(-1.38%)
May 27, 2022	198.94	200.77	194.94	200.02	239,746	+2.11(+1.07%)
May 26, 2022	195.49	199.70	194.20	197.91	250,729	+4.76(+2.46%)
May 25, 2022	185.00	193.81	185.00	193.15	210,158	+7.30(+3.93%)
May 24, 2022	189.42	189.92	181.19	185.85	229,692	-5.35(-2.80%)
May 23, 2022	191.70	192.93	187.46	191.20	174,473	+1.58(+0.83%)
May 20, 2022	192.91	192.91	184.19	189.62	307,432	-1.32(-0.69%)
May 19, 2022	190.66	195.28	189.41	190.94	207,207	-0.92(-0.48%)
May 18, 2022	199.29	200.85	190.86	191.86	241,037	-11.78(-5.78%)
May 17, 2022	200.40	204.66	196.00	203.64	332,261	+6.26(+3.17%)
May 16, 2022	198.31	200.66	193.09	197.38	282,160	-0.80(-0.40%)
May 13, 2022	195.96	200.17	195.15	198.18	259,149	+4.16(+2.14%)
May 12, 2022	182.11	196.51	182.11	194.02	367,147	+9.41(+5.10%)
May 11, 2022	192.35	194.82	184.02	184.61	340,212	-7.96(-4.13%)
May 10, 2022	196.88	197.59	188.90	192.57	373,104	-1.63(-0.84%)
May 09, 2022	191.93	201.17	190.50	194.20	288,744	-1.25(-0.64%)
May 06, 2022	193.33	199.52	187.41	195.45	301,265	+0.02(+0.01%)
May 05, 2022	198.51	208.91	192.94	195.43	357,247	+1.95(+1.01%)
May 04, 2022	185.00	194.33	182.57	193.48	367,471	+8.25(+4.45%)
May 03, 2022	186.47	186.47	182.29	185.23	148,304	-0.06(-0.03%)
May 02, 2022	180.27	186.10	177.98	185.29	224,877	+4.15(+2.29%)
Apr 29, 2022	183.43	186.98	180.36	181.14	193,375	-4.87(-2.62%)
Apr 28, 2022	182.28	187.61	177.01	186.01	182,883	+8.14(+4.58%)
Apr 27, 2022	178.05	180.87	174.72	177.87	159,654	+0.01(+0.01%)
Apr 26, 2022	182.98	185.09	177.29	177.86	230,824	-7.10(-3.84%)
Apr 25, 2022	174.70	185.76	171.66	184.96	239,249	+9.46(+5.39%)
Apr 22, 2022	181.05	181.45	175.34	175.50	180,491	-5.57(-3.08%)
Apr 21, 2022	185.56	187.13	180.70	181.07	258,317	-2.00(-1.09%)
Apr 20, 2022	180.34	185.66	180.19	183.07	272,210	+4.13(+2.31%)
Apr 19, 2022	170.27	180.45	170.27	178.94	214,359	+8.58(+5.04%)
Apr 18, 2022	168.82	171.87	168.55	170.36	160,486	-0.49(-0.29%)
Apr 14, 2022	173.50	174.92	170.31	170.85	216,294	-2.32(-1.34%)
Apr 13, 2022	169.61	175.93	169.61	173.17	185,341	+2.78(+1.63%)
Apr 12, 2022	173.69	176.96	169.66	170.39	286,496	-0.47(-0.28%)
Apr 11, 2022	168.13	175.67	168.13	170.86	286,175	+0.96(+0.57%)
Apr 08, 2022	169.63	174.46	168.00	169.90	202,155	+0.77(+0.46%)
Apr 07, 2022	169.37	173.62	165.01	169.13	331,062	-1.01(-0.59%)
Apr 06, 2022	172.42	173.19	166.69	170.14	383,902	-5.36(-3.05%)
Apr 05, 2022	185.19	185.34	173.34	175.50	527,682	-7.12(-3.90%)
Apr 04, 2022	183.12	185.00	180.50	182.62	253,035	-0.46(-0.25%)
Apr 01, 2022	183.63	184.72	180.48	183.08	321,687	+1.69(+0.93%)
Mar 31, 2022	186.36	187.40	181.07	181.39	413,635	-4.20(-2.26%)
Mar 30, 2022	198.17	198.17	184.12	185.59	497,701	-14.55(-7.27%)
Mar 29, 2022	200.00	202.16	198.10	200.14	222,238	+7.44(+3.86%)
Mar 28, 2022	191.79	192.76	187.99	192.70	360,705	+1.71(+0.90%)
Mar 25, 2022	196.83	198.77	189.26	190.99	429,971	-5.63(-2.86%)
Mar 24, 2022	204.88	204.99	192.51	196.62	581,394	-8.92(-4.34%)
Mar 23, 2022	220.74	220.74	203.99	205.54	293,308	-15.93(-7.19%)
Mar 22, 2022	224.09	228.54	219.40	221.47	187,160	-1.26(-0.57%)
Mar 21, 2022	228.43	229.44	218.63	222.73	259,196	-8.92(-3.85%)
Mar 18, 2022	226.24	232.92	223.15	231.65	221,002	+4.83(+2.13%)
Mar 17, 2022	218.45	226.90	216.67	226.82	161,912	+7.10(+3.23%)
Mar 16, 2022	220.00	224.98	213.38	219.72	197,400	+2.44(+1.12%)
Mar 15, 2022	209.45	217.58	207.09	217.28	168,084	+11.18(+5.42%)
Mar 14, 2022	216.24	216.24	205.05	206.10	275,567	-10.02(-4.64%)
Mar 11, 2022	218.87	219.40	215.01	216.12	192,070	+0.53(+0.25%)
Mar 10, 2022	209.43	215.93	208.15	215.59	216,279	+0.95(+0.44%)
Mar 09, 2022	207.00	218.65	206.74	214.64	396,302	+11.86(+5.85%)
Mar 08, 2022	197.66	209.73	195.53	202.78	277,556	+5.54(+2.81%)
Mar 07, 2022	209.50	209.50	196.85	197.24	249,269	-12.23(-5.84%)
Mar 04, 2022	208.19	210.90	206.50	209.47	231,059	-0.61(-0.29%)
Mar 03, 2022	217.98	218.62	209.22	210.08	298,099	-6.72(-3.10%)
Mar 02, 2022	213.10	218.26	212.31	216.80	274,202	+4.70(+2.22%)
Mar 01, 2022	213.01	218.10	210.19	212.10	438,097	-2.58(-1.20%)
Feb 28, 2022	207.11	216.46	206.25	214.68	296,928	+3.85(+1.83%)
Feb 25, 2022	202.32	211.59	205.44	210.83	378,071	+8.13(+4.01%)
Feb 24, 2022	191.62	203.10	188.99	202.70	466,331	+6.72(+3.43%)
Feb 23, 2022	219.26	219.26	195.45	195.98	550,508	-23.58(-10.74%)
Feb 22, 2022	229.07	229.07	218.61	219.56	383,857	-4.93(-2.20%)
Feb 18, 2022				224.49	0	-1.49(-0.66%)
Feb 17, 2022	230.79	232.37	225.12	225.98	171,149	-8.56(-3.65%)
Feb 16, 2022	231.76	235.18	226.25	234.54	106,274	+1.08(+0.46%)
Feb 15, 2022	230.92	234.62	229.27	233.46	106,054	+5.45(+2.39%)
Feb 14, 2022	226.12	231.41	225.55	228.01	155,674	+0.83(+0.37%)
Feb 11, 2022	231.53	234.20	224.74	227.18	167,079	-2.17(-0.95%)
Feb 10, 2022	236.31	243.01	227.71	229.35	331,212	-12.99(-5.36%)
Feb 09, 2022	238.50	243.30	238.50	242.34	174,244	+6.95(+2.95%)
Feb 08, 2022	229.95	235.88	229.56	235.39	124,896	+5.61(+2.44%)
Feb 07, 2022	228.85	231.87	225.45	229.78	150,681	+3.45(+1.52%)
Feb 04, 2022	228.03	228.80	223.29	226.33	254,993	-3.55(-1.54%)
Feb 03, 2022	230.38	234.49		229.88	135,527	-5.32(-2.26%)
Feb 02, 2022	234.99	236.65	230.23	235.20	134,368	+3.29(+1.42%)
Feb 01, 2022	234.71	234.71	225.97	231.91	162,807	-0.74(-0.32%)
Jan 31, 2022	222.81	232.77		232.65	205,073	+8.88(+3.97%)
Jan 28, 2022	221.14	223.92	213.44	223.77	298,252	+3.97(+1.81%)
Jan 27, 2022	225.46	229.06	218.27	219.80	181,369	-3.47(-1.55%)
Jan 26, 2022	235.65	238.86	220.99	223.27	338,904	-5.39(-2.36%)
Jan 25, 2022	234.02	234.62	227.77	228.66	297,400	-9.78(-4.10%)
Jan 24, 2022	226.02	239.19	224.08	238.44	404,972	+7.19(+3.11%)
Jan 21, 2022	230.19	236.09	227.98	231.25	483,680	-1.49(-0.64%)
Jan 20, 2022	235.78	239.49	232.07	232.74	450,343	-0.26(-0.11%)
Jan 19, 2022	229.09	236.82	229.00	233.00	372,190	+2.00(+0.87%)
Jan 18, 2022	229.97	234.31	225.91	231.00	268,567	-3.72(-1.58%)
Jan 14, 2022				234.72	0	-9.46(-3.87%)
Jan 13, 2022	244.67	251.56	242.71	244.18	180,979	+0.09(+0.04%)
Jan 12, 2022	244.67	249.34	241.00	244.09	241,274	+0.47(+0.19%)
Jan 11, 2022	239.88	244.41	235.69	243.62	289,841	+4.87(+2.04%)
Jan 10, 2022	238.18	239.26	229.27	238.75	522,750	-3.07(-1.27%)
Jan 07, 2022	260.01	260.01	241.28	241.82	443,692	-20.04(-7.65%)
Jan 06, 2022	262.16	266.26	256.79	261.86	194,092	-2.58(-0.98%)
Jan 05, 2022	274.25	280.83	263.81	264.44	256,778	-11.35(-4.12%)
Jan 04, 2022	272.85	276.47	270.01	275.79	201,846	+6.81(+2.53%)
Jan 03, 2022	275.79	278.30	266.26	268.98	219,526	-6.93(-2.51%)
Dec 31, 2021	272.61	277.71	271.28	275.91	178,467	+2.72(+1.00%)
Dec 30, 2021	278.66	279.31	272.44	273.19	150,529	-5.27(-1.89%)
Dec 29, 2021	279.38	282.42	277.69	278.46	114,113	-0.07(-0.03%)
Dec 28, 2021	280.75	284.07	277.42	278.53	173,871	-1.70(-0.61%)
Dec 27, 2021	278.25	280.45	274.79	280.23	94,276	+4.49(+1.63%)
Dec 23, 2021	270.05	275.77	269.05	275.74	145,140	+9.87(+3.71%)
Dec 22, 2021	262.34	266.52	259.49	265.87	128,979	+3.67(+1.40%)
Dec 21, 2021	254.54	262.62	250.99	262.20	334,493	+11.08(+4.41%)
Dec 20, 2021	254.20	254.20	247.11	251.12	352,262	-6.67(-2.59%)
Dec 17, 2021	270.75	272.73	256.13	257.79	625,311	-16.78(-6.11%)
Dec 16, 2021	271.16	275.77	269.61	274.57	287,146	-0.60(-0.22%)
Dec 15, 2021	270.76	275.31	266.26	275.17	339,105	+4.72(+1.75%)
Dec 14, 2021	272.64	272.99	268.00	270.45	276,564	-4.44(-1.62%)
Dec 13, 2021	279.55	280.84	271.00	274.89	207,562	-3.91(-1.40%)
Dec 10, 2021	277.12	279.21	272.63	278.80	176,589	+3.56(+1.29%)
Dec 09, 2021	278.03	279.78	274.99	275.24	197,107	-3.78(-1.35%)
Dec 08, 2021	280.00	280.57	275.70	279.02	209,583	-0.66(-0.24%)
Dec 07, 2021	281.40	283.57	278.03	279.68	179,955	+1.61(+0.58%)
Dec 06, 2021	273.83	278.79	270.72	278.07	180,007	+8.62(+3.20%)
Dec 03, 2021	271.80	277.18	266.62	269.45	264,593	-7.02(-2.54%)
Dec 02, 2021	264.60	278.80	264.60	276.47	268,633	+13.93(+5.31%)
Dec 01, 2021	274.79	276.16	262.38	262.54	223,120	-7.25(-2.69%)
Nov 30, 2021	273.53	277.86	267.35	269.79	300,488	-5.07(-1.84%)
Nov 29, 2021	278.38	278.64	271.81	274.86	151,906	-0.38(-0.14%)
Nov 26, 2021	274.93	280.50	270.06	275.24	166,611	-3.74(-1.34%)
Nov 24, 2021	278.24	279.68	275.93	278.98	97,168	-1.02(-0.36%)
Nov 23, 2021	277.80	280.99	274.12	280.00	284,254	+0.09(+0.03%)
Nov 22, 2021	275.41	284.01	272.32	279.91	377,230	+4.69(+1.70%)
Nov 19, 2021	274.23	278.08	272.50	275.22	147,036	+1.36(+0.50%)
Nov 18, 2021	276.35	274.41	273.42	273.86	146,955	-0.40(-0.15%)
Nov 17, 2021	276.97	278.67	269.38	274.26	199,641	-2.62(-0.95%)
Nov 16, 2021	268.55	281.31	267.17	276.88	280,535	+9.16(+3.42%)
Nov 15, 2021	270.21	271.76	266.68	267.72	210,203	-1.34(-0.50%)
Nov 12, 2021	265.20	269.68	263.57	269.06	132,035	+5.06(+1.92%)
Nov 11, 2021	260.96	265.11	259.05	264.00	116,517	+4.06(+1.56%)
Nov 10, 2021	263.43			259.94	232,173	-4.73(-1.79%)
Nov 09, 2021	263.37	266.02	261.50	264.67	105,963	+3.17(+1.21%)
Nov 08, 2021	265.61	268.64	260.10	261.50	122,830	-2.65(-1.00%)
Nov 05, 2021	264.40	267.26	260.71	264.15	260,674	+3.24(+1.24%)
Nov 04, 2021	260.57	266.58	258.74	260.91	272,326	+1.31(+0.50%)
Nov 03, 2021	259.46	264.03	257.21	259.60	178,675	+1.53(+0.59%)
Nov 02, 2021	258.00	259.15	243.91	258.07	314,386	-5.12(-1.95%)
Nov 01, 2021	257.67	264.38	255.86	263.19	230,542	+6.22(+2.42%)
Oct 29, 2021	253.19	258.56	253.19	256.97	196,457	+2.86(+1.13%)
Oct 28, 2021	251.19	256.23	251.17	254.11	124,788	+4.81(+1.93%)
Oct 27, 2021	247.91	252.22	247.32	249.30	333,941	+2.65(+1.07%)
Oct 26, 2021	250.78			246.65	215,659	-3.35(-1.34%)
Oct 25, 2021	243.48	250.17	242.48	250.00	218,004	+6.51(+2.67%)
Oct 22, 2021	233.59	250.87	232.72	243.49	513,838	+10.78(+4.63%)
Oct 21, 2021	229.00	232.79	227.60	232.71	152,568	+4.67(+2.05%)
Oct 20, 2021	221.61	228.21	221.37	228.04	178,376	+6.43(+2.90%)
Oct 19, 2021	225.85	226.97	220.55	221.61	92,497	-2.78(-1.24%)
Oct 18, 2021	220.03	225.51	218.72	224.39	136,179	+3.61(+1.64%)
Oct 15, 2021	222.06	223.97	220.12	220.78	245,638	+0.48(+0.22%)
Oct 14, 2021	214.09	220.99	213.74	220.30	157,175	+7.93(+3.73%)
Oct 13, 2021	211.29	212.90	208.62	212.37	127,109	+2.58(+1.23%)
Oct 12, 2021	209.73	210.19	206.74	209.79	117,577	+0.07(+0.03%)
Oct 11, 2021	210.83	212.71	209.46	209.72	89,958	-0.92(-0.44%)
Oct 08, 2021	213.20	213.20	209.91	210.64	123,396	-1.96(-0.92%)
Oct 07, 2021	211.39	214.47	210.64	212.60	131,294	+4.02(+1.93%)
Oct 06, 2021	203.70	208.72	202.22	208.58	173,055	+2.70(+1.31%)
Oct 05, 2021	208.86	210.46	205.54	205.88	245,985	-2.54(-1.22%)
Oct 04, 2021	205.75	208.84	203.59	208.42	196,918	+1.81(+0.88%)
Oct 01, 2021	205.00	208.32	200.13	206.61	159,005	+1.80(+0.88%)
Sep 30, 2021	213.00	213.79	204.60	204.81	228,599	-6.88(-3.25%)
Sep 29, 2021	210.74	213.18	210.23	211.69	178,203	+1.93(+0.92%)
Sep 28, 2021	218.69	222.27	209.49	209.76	340,089	-11.63(-5.25%)
Sep 27, 2021	217.97	222.06	216.63	221.39	184,300	+2.15(+0.98%)
Sep 24, 2021	217.65	221.89	216.05	219.24	164,880	-0.57(-0.26%)
Sep 23, 2021	222.71	224.40	219.16	219.81	324,128	-0.29(-0.13%)
Sep 22, 2021	219.92	223.58	218.56	220.10	213,529	+1.19(+0.54%)
Sep 21, 2021	219.49	221.38	217.16	218.91	172,863	+0.20(+0.09%)
Sep 20, 2021	220.19	222.57	216.23	218.71	204,021	-6.73(-2.99%)
Sep 17, 2021	226.08	226.89	222.67	225.44	537,789	-0.49(-0.22%)
Sep 16, 2021	221.56	227.52	218.83	225.93	227,336	+4.10(+1.85%)
Sep 15, 2021	218.74	222.09	213.75	221.83	233,323	+3.09(+1.41%)
Sep 14, 2021	224.15	225.43	217.47	218.74	216,696	-4.69(-2.10%)
Sep 13, 2021	227.15	227.58	219.50	223.43	344,642	-1.86(-0.83%)
Sep 10, 2021	229.73	230.54	224.73	225.29	488,517	+1.56(+0.70%)
Sep 09, 2021	220.00	231.93	219.05	223.73	716,700	+3.75(+1.70%)
Sep 08, 2021	218.50	220.97	216.99	219.98	522,111	+3.17(+1.46%)
Sep 07, 2021	218.65	220.00	216.38	216.81	108,977	-3.08(-1.40%)
Sep 03, 2021	218.53	220.32	217.41	219.89	138,487	-0.11(-0.05%)
Sep 02, 2021	221.07	221.07	218.16	220.00	156,310	+0.27(+0.12%)
Sep 01, 2021	220.30	220.30	217.50	219.73	114,213	+0.94(+0.43%)
Aug 31, 2021	220.69	220.78	216.21	218.79	157,575	-1.08(-0.49%)
Aug 30, 2021	220.00	222.97	219.36	219.87	207,907	-1.19(-0.54%)
Aug 27, 2021	217.66	222.77	217.66	221.06	186,428	+3.39(+1.56%)
Aug 26, 2021	219.83	221.03	216.08	217.67	142,224	-2.34(-1.06%)
Aug 25, 2021	220.00	221.78	219.44	220.01	277,309	+0.08(+0.04%)
Aug 24, 2021	217.95	221.53	216.86	219.93	266,072	+3.15(+1.45%)
Aug 23, 2021	218.72	220.03	216.01	216.78	151,822	+0.11(+0.05%)
Aug 20, 2021	211.97	217.14	210.61	216.67	102,891	+4.31(+2.03%)
Aug 19, 2021	211.53	215.87	210.17	212.36	104,508	-1.90(-0.89%)
Aug 18, 2021	213.83	219.00	213.73	214.26	143,622	-0.98(-0.46%)
Aug 17, 2021	221.00	221.00	213.50	215.24	242,010	-8.69(-3.88%)
Aug 16, 2021	221.78	227.80	221.72	223.93	180,404	+0.13(+0.06%)
Aug 13, 2021	224.91	225.62	221.85	223.80	119,208	-1.36(-0.60%)
Aug 12, 2021	228.85	229.89	222.16	225.16	190,225	-2.41(-1.06%)
Aug 11, 2021	221.49	227.91	219.74	227.57	193,053	+7.12(+3.23%)
Aug 10, 2021	217.38	222.21	215.72	220.45	141,407	+3.08(+1.42%)
Aug 09, 2021	217.86	218.33	214.93	217.37	156,664	-1.47(-0.67%)
Aug 06, 2021	218.46	220.68	216.14	218.84	229,192	+1.42(+0.65%)
Aug 05, 2021	214.93	218.52	213.36	217.42	211,956	+3.65(+1.71%)
Aug 04, 2021	217.02	218.67	212.10	213.77	337,348	-2.96(-1.37%)
Aug 03, 2021	211.98	217.59	203.69	216.73	602,862	+15.11(+7.49%)
Aug 02, 2021	203.44	205.07	200.43	201.62	280,626	-1.07(-0.53%)
Jul 30, 2021	202.69	206.50	201.42	202.69	269,449	-0.82(-0.40%)
Jul 29, 2021	200.34	206.56	200.34	203.51	290,892	+5.25(+2.65%)
Jul 28, 2021	198.66	201.22	195.57	198.26	254,996	+0.03(+0.02%)
Jul 27, 2021	195.74	198.38	193.50	198.23	200,636	+1.72(+0.88%)
Jul 26, 2021	198.07	199.29	196.06	196.51	786,240	-2.34(-1.18%)
Jul 23, 2021	194.62	199.81	194.47	198.85	421,559	+5.96(+3.09%)
Jul 22, 2021	196.41	197.20	192.79	192.89	230,277	-3.15(-1.61%)
Jul 21, 2021	193.29	196.61	191.33	196.04	228,610	+2.87(+1.49%)
Jul 20, 2021	185.17	194.22	184.68	193.17	410,152	+8.67(+4.70%)
Jul 19, 2021	180.66	186.76	180.66	184.50	311,775	-0.95(-0.51%)
Jul 16, 2021	187.64	188.88	184.96	185.45	266,774	-0.78(-0.42%)
Jul 15, 2021	183.96	187.50	183.96	186.23	207,307	+1.24(+0.67%)
Jul 14, 2021	185.65	187.19	184.16	184.99	227,402	+1.64(+0.89%)
Jul 13, 2021	187.65	188.36	182.94	183.35	271,960	-6.27(-3.31%)
Jul 12, 2021	184.90	190.15	184.90	189.62	352,579	+3.62(+1.95%)
Jul 09, 2021	186.47	187.72	184.75	186.00	409,709	+2.00(+1.09%)
Jul 08, 2021	183.16	186.89	181.70	184.00	518,335	-5.50(-2.90%)
Jul 07, 2021	190.56	191.50	188.22	189.50	372,403	+0.11(+0.06%)
Jul 06, 2021	195.75	196.61	188.85	189.39	402,989	-6.56(-3.35%)
Jul 02, 2021	202.22	202.48	195.51	195.95	212,020	-5.66(-2.81%)
Jul 01, 2021	198.82	202.36	197.66	201.61	365,029	+3.83(+1.94%)
Jun 30, 2021	196.74	199.44	195.58	197.78	581,210	+0.87(+0.44%)
Jun 29, 2021	193.91	197.62	193.84	196.91	329,888	+3.07(+1.58%)
Jun 28, 2021	194.25	195.31	190.91	193.84	309,998	+1.86(+0.97%)
Jun 25, 2021	188.78	193.75	188.51	191.98	4,089,236	+3.83(+2.04%)
Jun 24, 2021	187.08	188.59	184.37	188.15	390,295	+2.44(+1.31%)
Jun 23, 2021	185.09	188.00	181.09	185.71	532,002	+0.50(+0.27%)
Jun 22, 2021	185.98	187.01	183.26	185.21	602,770	-1.36(-0.73%)
Jun 21, 2021	181.17	186.98	180.94	186.57	404,799	+6.64(+3.69%)
Jun 18, 2021	180.19	184.80	179.50	179.93	646,620	-1.99(-1.09%)
Jun 17, 2021	181.45	185.16	180.96	181.92	369,747	+0.02(+0.01%)
Jun 16, 2021	186.68	187.42	180.27	181.90	485,774	-5.24(-2.80%)
Jun 15, 2021	187.58	189.17	185.89	187.14	413,637	-0.55(-0.29%)
Jun 14, 2021	193.71	195.62	186.94	187.69	325,453	-5.37(-2.78%)
Jun 11, 2021	189.96	193.86	189.68	193.06	363,530	+4.66(+2.47%)
Jun 10, 2021	194.80	195.41	187.60	188.40	683,172	-6.42(-3.30%)
Jun 09, 2021	197.89	198.32	194.39	194.82	360,700	-1.87(-0.95%)
Jun 08, 2021	197.98	198.36	194.80	196.69	303,494	+0.31(+0.16%)
Jun 07, 2021	196.62	197.64	193.00	196.38	242,921	+0.76(+0.39%)
Jun 04, 2021	193.78	196.17	191.41	195.62	204,716	+2.97(+1.54%)
Jun 03, 2021	193.00	193.83	189.78	192.65	298,402	-1.43(-0.74%)
Jun 02, 2021	197.07	197.07	190.85	194.08	745,697	-3.05(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.