Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.980 | 2.000 | 1.850 | 1.870 | 127,701 | -0.09(-4.59%) |
May 27, 2022 | 2.030 | 2.068 | 1.930 | 1.960 | 204,334 | -0.03(-1.51%) |
May 26, 2022 | 1.920 | 2.035 | 1.920 | 1.990 | 121,439 | +0.06(+3.11%) |
May 25, 2022 | 1.910 | 2.090 | 1.910 | 1.930 | 115,301 | -0.03(-1.53%) |
May 24, 2022 | 2.090 | 2.110 | 1.932 | 1.960 | 116,983 | -0.04(-2.00%) |
May 23, 2022 | 2.040 | 2.050 | 1.910 | 2.000 | 124,096 | -0.01(-0.50%) |
May 20, 2022 | 2.080 | 2.160 | 1.970 | 2.010 | 313,023 | +0.00(+0.00%) |
May 19, 2022 | 2.040 | 2.100 | 2.010 | 2.010 | 129,650 | -0.02(-0.99%) |
May 18, 2022 | 2.090 | 2.240 | 2.010 | 2.030 | 286,456 | -0.02(-0.98%) |
May 17, 2022 | 1.800 | 2.100 | 1.800 | 2.050 | 431,045 | +0.30(+17.14%) |
May 16, 2022 | 1.910 | 1.960 | 1.750 | 1.750 | 212,852 | -0.07(-3.85%) |
May 13, 2022 | 1.690 | 1.880 | 1.680 | 1.820 | 198,721 | +0.16(+9.64%) |
May 12, 2022 | 1.550 | 1.752 | 1.510 | 1.660 | 191,245 | +0.03(+1.84%) |
May 11, 2022 | 1.800 | 1.800 | 1.580 | 1.630 | 337,368 | -0.15(-8.43%) |
May 10, 2022 | 1.910 | 1.970 | 1.670 | 1.780 | 570,898 | -0.09(-4.81%) |
May 09, 2022 | 2.120 | 2.120 | 1.850 | 1.870 | 355,829 | -0.20(-9.66%) |
May 06, 2022 | 2.310 | 2.310 | 2.050 | 2.070 | 431,279 | -0.16(-7.17%) |
May 05, 2022 | 2.520 | 2.520 | 2.180 | 2.230 | 460,542 | -0.32(-12.55%) |
May 04, 2022 | 2.600 | 2.600 | 2.350 | 2.550 | 623,676 | +0.11(+4.51%) |
May 03, 2022 | 2.340 | 2.600 | 2.270 | 2.440 | 1,014,875 | +0.05(+2.09%) |
May 02, 2022 | 2.270 | 2.415 | 2.260 | 2.390 | 369,873 | +0.14(+6.22%) |
Apr 29, 2022 | 2.520 | 2.590 | 2.220 | 2.250 | 725,076 | -0.28(-11.07%) |
Apr 28, 2022 | 2.650 | 2.700 | 2.490 | 2.530 | 336,390 | -0.13(-4.89%) |
Apr 27, 2022 | 2.580 | 2.750 | 2.580 | 2.660 | 425,032 | +0.03(+1.14%) |
Apr 26, 2022 | 2.730 | 2.770 | 2.590 | 2.630 | 637,589 | -0.03(-1.13%) |
Apr 25, 2022 | 2.700 | 2.830 | 2.551 | 2.660 | 1,288,011 | -0.11(-3.97%) |
Apr 22, 2022 | 2.850 | 2.930 | 2.750 | 2.770 | 608,283 | -0.17(-5.78%) |
Apr 21, 2022 | 3.020 | 3.070 | 2.720 | 2.940 | 1,138,314 | -0.17(-5.47%) |
Apr 20, 2022 | 2.890 | 3.290 | 2.660 | 3.110 | 5,139,673 | +0.24(+8.36%) |
Apr 19, 2022 | 2.750 | 3.600 | 2.750 | 2.870 | 15,696,549 | +0.16(+5.90%) |
Apr 18, 2022 | 2.500 | 2.870 | 2.380 | 2.710 | 3,588,001 | +0.31(+12.92%) |
Apr 14, 2022 | 2.420 | 2.610 | 2.380 | 2.400 | 896,022 | -0.13(-5.14%) |
Apr 13, 2022 | 2.450 | 2.720 | 2.410 | 2.530 | 2,048,013 | +0.13(+5.42%) |
Apr 12, 2022 | 2.650 | 2.949 | 2.380 | 2.400 | 1,444,322 | -0.18(-6.98%) |
Apr 11, 2022 | 2.600 | 2.630 | 2.470 | 2.580 | 583,836 | -0.04(-1.53%) |
Apr 08, 2022 | 2.770 | 2.930 | 2.610 | 2.620 | 1,789,797 | -0.21(-7.42%) |
Apr 07, 2022 | 3.000 | 3.000 | 2.720 | 2.830 | 979,720 | -0.14(-4.71%) |
Apr 06, 2022 | 3.000 | 3.060 | 2.870 | 2.970 | 631,996 | -0.11(-3.57%) |
Apr 05, 2022 | 3.140 | 3.249 | 2.950 | 3.080 | 1,597,976 | -0.11(-3.45%) |
Apr 04, 2022 | 3.150 | 3.530 | 3.040 | 3.190 | 2,494,221 | -0.04(-1.24%) |
Apr 01, 2022 | 5.050 | 5.592 | 3.160 | 3.230 | 12,188,830 | -1.82(-36.04%) |
Mar 31, 2022 | 6.250 | 6.328 | 4.990 | 5.050 | 2,716,831 | -1.31(-20.60%) |
Mar 30, 2022 | 6.270 | 7.320 | 6.250 | 6.360 | 1,642,442 | -0.12(-1.85%) |
Mar 29, 2022 | 6.150 | 6.750 | 5.930 | 6.480 | 1,031,063 | +0.19(+3.02%) |
Mar 28, 2022 | 6.490 | 7.080 | 6.150 | 6.290 | 2,088,100 | -0.22(-3.38%) |
Mar 25, 2022 | 6.340 | 7.250 | 6.281 | 6.510 | 1,055,689 | -1.04(-13.77%) |
Mar 24, 2022 | 7.700 | 7.847 | 7.050 | 7.550 | 1,297,570 | -0.33(-4.19%) |
Mar 23, 2022 | 7.950 | 8.900 | 7.730 | 7.880 | 6,263,510 | +0.02(+0.25%) |
Mar 22, 2022 | 8.060 | 9.470 | 7.510 | 7.860 | 9,848,815 | -1.22(-13.44%) |
Mar 21, 2022 | 6.340 | 10.26 | 5.850 | 9.080 | 21,546,136 | +2.74(+43.22%) |
Mar 18, 2022 | 5.860 | 6.750 | 5.860 | 6.340 | 2,059,291 | +0.61(+10.65%) |
Mar 17, 2022 | 5.230 | 6.270 | 5.150 | 5.730 | 1,500,788 | +0.36(+6.70%) |
Mar 16, 2022 | 5.600 | 5.910 | 5.250 | 5.370 | 758,971 | -0.13(-2.36%) |
Mar 15, 2022 | 6.060 | 6.400 | 5.500 | 5.500 | 1,721,023 | -1.02(-15.64%) |
Mar 14, 2022 | 4.950 | 6.950 | 4.640 | 6.520 | 7,305,468 | +1.44(+28.35%) |
Mar 11, 2022 | 6.800 | 7.080 | 5.080 | 5.080 | 2,597,718 | -1.72(-25.29%) |
Mar 10, 2022 | 7.570 | 8.390 | 6.560 | 6.800 | 4,282,950 | -0.29(-4.09%) |
Mar 09, 2022 | 8.900 | 10.77 | 7.010 | 7.090 | 13,094,959 | -3.32(-31.89%) |
Mar 08, 2022 | 6.360 | 13.87 | 6.130 | 10.41 | 20,510,780 | +3.26(+45.59%) |
Mar 07, 2022 | 6.500 | 7.990 | 5.951 | 7.150 | 4,357,277 | +0.47(+7.04%) |
Mar 04, 2022 | 6.110 | 7.060 | 5.850 | 6.680 | 5,548,486 | +0.40(+6.37%) |
Mar 03, 2022 | 6.500 | 6.570 | 5.600 | 6.280 | 2,113,665 | -0.22(-3.38%) |
Mar 02, 2022 | 6.980 | 7.320 | 5.900 | 6.500 | 11,849,371 | +0.01(+0.15%) |
Mar 01, 2022 | 5.450 | 6.600 | 5.050 | 6.490 | 8,513,774 | +0.64(+10.94%) |
Feb 28, 2022 | 5.190 | 5.990 | 5.030 | 5.850 | 6,445,166 | -0.08(-1.35%) |
Feb 25, 2022 | 5.440 | 6.240 | 5.020 | 5.930 | 53,039,368 | +1.18(+24.84%) |
Feb 24, 2022 | 2.020 | 6.658 | 1.980 | 4.750 | 26,132,160 | +2.58(+118.89%) |
Feb 23, 2022 | 2.360 | 2.490 | 2.140 | 2.170 | 33,672 | -0.12(-5.24%) |
Feb 22, 2022 | 2.220 | 2.400 | 2.120 | 2.290 | 56,724 | +0.02(+0.88%) |
Feb 18, 2022 | 2.270 | 0 | -0.32(-12.36%) | |||
Feb 17, 2022 | 2.780 | 2.790 | 2.490 | 2.590 | 134,002 | -0.19(-6.83%) |
Feb 16, 2022 | 2.800 | 2.900 | 2.760 | 2.780 | 136,084 | -0.04(-1.42%) |
Feb 15, 2022 | 2.860 | 2.920 | 2.730 | 2.820 | 146,289 | -0.01(-0.35%) |
Feb 14, 2022 | 2.950 | 2.990 | 2.740 | 2.830 | 140,166 | -0.12(-4.09%) |
Feb 11, 2022 | 3.180 | 3.190 | 2.920 | 2.951 | 210,210 | -0.24(-7.50%) |
Feb 10, 2022 | 3.150 | 3.720 | 3.000 | 3.190 | 648,724 | -0.52(-14.02%) |
Feb 09, 2022 | 3.570 | 4.000 | 3.040 | 3.710 | 859,390 | +3.51(+1720.41%) |
Feb 08, 2022 | 0.1900 | 0.2050 | 0.1897 | 0.2038 | 7,869,362 | -0.03(-14.37%) |
Feb 07, 2022 | 0.2470 | 0.2470 | 0.2200 | 0.2380 | 2,586,607 | -0.01(-4.15%) |
Feb 04, 2022 | 0.2500 | 0.2500 | 0.2373 | 0.2483 | 943,194 | +0.02(+9.87%) |
Feb 03, 2022 | 0.2100 | 0.2260 | 371,467 | -0.02(-6.65%) | ||
Feb 02, 2022 | 0.2630 | 0.2630 | 0.2411 | 0.2421 | 599,846 | -0.02(-7.35%) |
Feb 01, 2022 | 0.2400 | 0.2630 | 0.2400 | 0.2613 | 2,165,326 | +0.02(+7.00%) |
Jan 31, 2022 | 0.2317 | 0.2442 | 350,162 | +0.01(+5.49%) | ||
Jan 28, 2022 | 0.2300 | 0.2399 | 0.2260 | 0.2315 | 295,298 | -0.00(-1.74%) |
Jan 27, 2022 | 0.2500 | 0.2573 | 0.2300 | 0.2356 | 567,415 | -0.01(-3.80%) |
Jan 26, 2022 | 0.2500 | 0.2630 | 0.2360 | 0.2449 | 1,109,475 | +0.00(+0.62%) |
Jan 25, 2022 | 0.2200 | 0.2500 | 0.2202 | 0.2434 | 1,060,911 | +0.02(+9.25%) |
Jan 24, 2022 | 0.2300 | 0.2300 | 0.2080 | 0.2228 | 1,741,543 | -0.01(-4.30%) |
Jan 21, 2022 | 0.2513 | 0.2599 | 0.2313 | 0.2328 | 731,597 | -0.03(-10.15%) |
Jan 20, 2022 | 0.2700 | 0.2744 | 0.2550 | 0.2591 | 339,828 | -0.01(-3.97%) |
Jan 19, 2022 | 0.2570 | 0.2790 | 0.2502 | 0.2698 | 633,655 | +0.00(+1.81%) |
Jan 18, 2022 | 0.2749 | 0.2749 | 0.2556 | 0.2650 | 579,447 | -0.00(-0.64%) |
Jan 14, 2022 | 0.2667 | 0 | +0.00(+1.41%) | |||
Jan 13, 2022 | 0.2839 | 0.2900 | 0.2600 | 0.2630 | 974,198 | -0.02(-7.36%) |
Jan 12, 2022 | 0.2897 | 0.2997 | 0.2780 | 0.2839 | 960,433 | -0.01(-3.66%) |
Jan 11, 2022 | 0.2812 | 0.3000 | 0.2787 | 0.2947 | 665,217 | +0.02(+5.51%) |
Jan 10, 2022 | 0.2800 | 0.2995 | 0.2728 | 0.2793 | 2,114,329 | -0.02(-6.84%) |
Jan 07, 2022 | 0.3030 | 0.3100 | 0.2911 | 0.2998 | 739,171 | +0.00(+0.57%) |
Jan 06, 2022 | 0.3300 | 0.3300 | 0.2968 | 0.2981 | 1,316,945 | -0.04(-11.80%) |
Jan 05, 2022 | 0.3200 | 0.3560 | 0.3100 | 0.3380 | 1,950,321 | +0.01(+4.61%) |
Jan 04, 2022 | 0.3210 | 0.3340 | 0.3150 | 0.3231 | 547,613 | -0.01(-2.09%) |
Jan 03, 2022 | 0.2992 | 0.3349 | 0.2940 | 0.3300 | 2,734,487 | +0.04(+12.94%) |
Dec 31, 2021 | 0.2923 | 0.3100 | 0.2895 | 0.2922 | 1,345,971 | -0.02(-6.65%) |
Dec 30, 2021 | 0.2800 | 0.3150 | 0.2770 | 0.3130 | 3,057,532 | +0.03(+10.41%) |
Dec 29, 2021 | 0.3000 | 0.3037 | 0.2800 | 0.2835 | 1,442,048 | -0.02(-6.13%) |
Dec 28, 2021 | 0.3100 | 0.3199 | 0.2970 | 0.3020 | 892,584 | -0.02(-4.85%) |
Dec 27, 2021 | 0.3262 | 0.3300 | 0.3125 | 0.3174 | 559,997 | -0.01(-3.82%) |
Dec 23, 2021 | 0.3096 | 0.3428 | 0.3020 | 0.3300 | 2,206,191 | +0.02(+4.76%) |
Dec 22, 2021 | 0.3125 | 0.3200 | 0.3040 | 0.3150 | 820,032 | +0.01(+1.61%) |
Dec 21, 2021 | 0.3111 | 0.3124 | 0.3000 | 0.3100 | 740,500 | +0.01(+3.33%) |
Dec 20, 2021 | 0.3150 | 0.3255 | 0.2900 | 0.3000 | 1,009,414 | -0.02(-6.69%) |
Dec 17, 2021 | 0.3120 | 0.3270 | 0.3100 | 0.3215 | 744,652 | +0.01(+2.36%) |
Dec 16, 2021 | 0.3100 | 0.3400 | 0.3100 | 0.3141 | 1,831,336 | +0.00(+0.64%) |
Dec 15, 2021 | 0.3100 | 0.3200 | 0.3030 | 0.3121 | 851,629 | -0.01(-2.47%) |
Dec 14, 2021 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 459,594 | -0.02(-5.83%) |
Dec 13, 2021 | 0.3500 | 0.3570 | 0.3286 | 0.3398 | 549,206 | -0.01(-2.86%) |
Dec 10, 2021 | 0.3613 | 0.3650 | 0.3405 | 0.3498 | 497,115 | -0.01(-3.37%) |
Dec 09, 2021 | 0.3700 | 0.3700 | 0.3480 | 0.3620 | 932,571 | -0.01(-1.90%) |
Dec 08, 2021 | 0.3590 | 0.3690 | 0.3360 | 0.3690 | 751,825 | +0.01(+3.10%) |
Dec 07, 2021 | 0.3500 | 0.3788 | 0.3399 | 0.3579 | 1,248,191 | +0.02(+5.58%) |
Dec 06, 2021 | 0.3000 | 0.3490 | 0.2850 | 0.3390 | 2,844,305 | +0.03(+8.34%) |
Dec 03, 2021 | 0.3595 | 0.3648 | 0.3129 | 0.3129 | 2,180,223 | -0.04(-10.42%) |
Dec 02, 2021 | 0.3600 | 0.3685 | 0.3450 | 0.3493 | 1,295,151 | -0.01(-3.91%) |
Dec 01, 2021 | 0.3800 | 0.3898 | 0.3600 | 0.3635 | 729,136 | -0.02(-5.24%) |
Nov 30, 2021 | 0.4074 | 0.4074 | 0.3750 | 0.3836 | 771,264 | -0.01(-1.89%) |
Nov 29, 2021 | 0.3900 | 0.4148 | 0.3820 | 0.3910 | 845,970 | -0.01(-2.25%) |
Nov 26, 2021 | 0.3900 | 0.4078 | 0.3700 | 0.4000 | 1,298,481 | +0.00(+0.48%) |
Nov 24, 2021 | 0.3910 | 0.4100 | 0.3830 | 0.3981 | 1,054,215 | -0.00(-0.45%) |
Nov 23, 2021 | 0.4177 | 0.4200 | 0.3850 | 0.3999 | 1,389,556 | -0.02(-4.05%) |
Nov 22, 2021 | 0.4200 | 0.4224 | 0.3810 | 0.4168 | 2,474,085 | -0.00(-0.95%) |
Nov 19, 2021 | 0.4198 | 0.4500 | 0.4124 | 0.4208 | 797,593 | +0.01(+1.52%) |
Nov 18, 2021 | 0.4500 | 0.4179 | 0.4127 | 0.4145 | 1,911,848 | -0.02(-4.93%) |
Nov 17, 2021 | 0.4600 | 0.4630 | 0.4318 | 0.4360 | 1,776,663 | -0.02(-4.95%) |
Nov 16, 2021 | 0.4600 | 0.4750 | 0.4541 | 0.4587 | 2,234,699 | -0.04(-7.84%) |
Nov 15, 2021 | 0.5072 | 0.5072 | 0.4852 | 0.4977 | 2,372,315 | +0.00(+0.67%) |
Nov 12, 2021 | 0.4749 | 0.4950 | 0.4702 | 0.4944 | 1,552,040 | +0.02(+4.75%) |
Nov 11, 2021 | 0.4633 | 0.4800 | 0.4633 | 0.4720 | 840,282 | +0.00(+0.36%) |
Nov 10, 2021 | 0.4800 | 0.4703 | 2,002,584 | -0.02(-4.78%) | ||
Nov 09, 2021 | 0.5041 | 0.5086 | 0.4804 | 0.4939 | 2,174,369 | -0.02(-3.16%) |
Nov 08, 2021 | 0.5200 | 0.5300 | 0.4930 | 0.5100 | 4,219,034 | -0.01(-1.54%) |
Nov 05, 2021 | 0.5215 | 0.5250 | 0.5013 | 0.5180 | 1,670,921 | +0.00(+0.00%) |
Nov 04, 2021 | 0.5095 | 0.5532 | 0.5000 | 0.5180 | 4,217,690 | +0.01(+2.39%) |
Nov 03, 2021 | 0.5035 | 0.5199 | 0.4915 | 0.5059 | 1,469,379 | +0.00(+0.68%) |
Nov 02, 2021 | 0.5188 | 0.5188 | 0.4970 | 0.5025 | 1,416,324 | -0.01(-1.43%) |
Nov 01, 2021 | 0.5139 | 0.5156 | 0.4950 | 0.5098 | 2,230,301 | +0.01(+2.08%) |
Oct 29, 2021 | 0.5100 | 0.5279 | 0.4950 | 0.4994 | 2,137,621 | -0.03(-5.42%) |
Oct 28, 2021 | 0.5080 | 0.5299 | 0.5031 | 0.5280 | 1,826,958 | +0.00(+0.06%) |
Oct 27, 2021 | 0.5500 | 0.5584 | 0.5180 | 0.5277 | 5,540,052 | -0.01(-2.26%) |
Oct 26, 2021 | 0.5100 | 0.5399 | 7,123,621 | +0.01(+2.45%) | ||
Oct 25, 2021 | 0.4720 | 0.5300 | 0.4650 | 0.5270 | 15,660,013 | +0.06(+13.11%) |
Oct 22, 2021 | 0.4709 | 0.4810 | 0.4550 | 0.4659 | 4,321,774 | -0.01(-2.88%) |
Oct 21, 2021 | 0.4750 | 0.4848 | 0.4705 | 0.4797 | 1,668,331 | -0.00(-0.83%) |
Oct 20, 2021 | 0.4750 | 0.4900 | 0.4603 | 0.4837 | 2,910,828 | +0.01(+3.02%) |
Oct 19, 2021 | 0.4651 | 0.4750 | 0.4540 | 0.4695 | 3,377,802 | -0.00(-0.11%) |
Oct 18, 2021 | 0.4807 | 0.4600 | 0.4610 | 0.4700 | 3,038,062 | +0.01(+2.17%) |
Oct 15, 2021 | 0.4900 | 0.5388 | 0.4554 | 0.4600 | 18,514,568 | -0.04(-7.28%) |
Oct 14, 2021 | 0.5146 | 0.5146 | 0.4856 | 0.4961 | 2,335,497 | -0.00(-0.18%) |
Oct 13, 2021 | 0.4900 | 0.5000 | 0.4850 | 0.4970 | 2,697,859 | +0.02(+3.13%) |
Oct 12, 2021 | 0.4851 | 0.4930 | 0.4700 | 0.4819 | 2,973,519 | -0.02(-3.27%) |
Oct 11, 2021 | 0.4967 | 0.5040 | 0.4750 | 0.4982 | 4,247,385 | -0.01(-1.74%) |
Oct 08, 2021 | 0.5202 | 0.5300 | 0.5005 | 0.5070 | 4,383,585 | -0.04(-7.14%) |
Oct 07, 2021 | 0.6040 | 0.6379 | 0.5242 | 0.5460 | 20,583,294 | +0.06(+12.11%) |
Oct 06, 2021 | 0.5300 | 0.5290 | 0.4712 | 0.4870 | 4,428,043 | -0.03(-5.98%) |
Oct 05, 2021 | 0.5600 | 0.5648 | 0.5120 | 0.5180 | 2,120,103 | -0.04(-7.25%) |
Oct 04, 2021 | 0.5557 | 0.5630 | 0.5200 | 0.5585 | 4,751,739 | -0.04(-6.92%) |
Oct 01, 2021 | 0.6075 | 0.6348 | 0.5715 | 0.6000 | 4,077,488 | -0.02(-3.98%) |
Sep 30, 2021 | 0.5500 | 0.6600 | 0.5500 | 0.6249 | 10,320,398 | +0.07(+13.12%) |
Sep 29, 2021 | 0.5720 | 0.5757 | 0.5410 | 0.5524 | 1,511,771 | -0.02(-4.05%) |
Sep 28, 2021 | 0.5816 | 0.5943 | 0.5603 | 0.5757 | 1,646,542 | -0.02(-2.92%) |
Sep 27, 2021 | 0.6000 | 0.6289 | 0.5810 | 0.5930 | 3,697,112 | +0.01(+1.38%) |
Sep 24, 2021 | 0.5420 | 0.6200 | 0.5420 | 0.5849 | 4,990,431 | +0.03(+4.71%) |
Sep 23, 2021 | 0.5400 | 0.5800 | 0.5394 | 0.5586 | 1,788,592 | +0.02(+4.00%) |
Sep 22, 2021 | 0.5316 | 0.5580 | 0.5300 | 0.5371 | 1,415,229 | -0.01(-2.36%) |
Sep 21, 2021 | 0.5500 | 0.5799 | 0.5401 | 0.5501 | 1,830,183 | +0.01(+1.83%) |
Sep 20, 2021 | 0.5800 | 0.5859 | 0.5300 | 0.5402 | 2,702,646 | -0.06(-9.36%) |
Sep 17, 2021 | 0.5800 | 0.6170 | 0.5800 | 0.5960 | 2,536,417 | -0.01(-2.02%) |
Sep 16, 2021 | 0.5890 | 0.6480 | 0.5624 | 0.6083 | 3,862,861 | -0.01(-1.95%) |
Sep 15, 2021 | 0.6700 | 0.7049 | 0.6000 | 0.6204 | 11,740,078 | -0.12(-15.74%) |
Sep 14, 2021 | 0.6020 | 0.9498 | 0.5850 | 0.7363 | 78,655,848 | +0.16(+26.73%) |
Sep 13, 2021 | 0.6800 | 0.7200 | 0.5750 | 0.5810 | 16,238,718 | -0.02(-3.17%) |
Sep 10, 2021 | 0.5100 | 0.6199 | 0.5100 | 0.6000 | 10,385,997 | +0.08(+15.79%) |
Sep 09, 2021 | 0.5200 | 0.5160 | 0.5002 | 0.5182 | 241,336 | +0.00(+0.43%) |
Sep 08, 2021 | 0.5300 | 0.5499 | 0.5010 | 0.5160 | 523,287 | -0.01(-2.62%) |
Sep 07, 2021 | 0.5300 | 0.5500 | 0.5260 | 0.5299 | 405,558 | -0.01(-1.76%) |
Sep 03, 2021 | 0.5528 | 0.5590 | 0.5380 | 0.5394 | 451,522 | -0.01(-2.42%) |
Sep 02, 2021 | 0.5600 | 0.5600 | 0.5406 | 0.5528 | 588,987 | -0.00(-0.41%) |
Sep 01, 2021 | 0.5445 | 0.5600 | 0.5371 | 0.5551 | 331,860 | +0.01(+1.89%) |
Aug 31, 2021 | 0.5505 | 0.5519 | 0.5330 | 0.5448 | 260,655 | -0.01(-1.04%) |
Aug 30, 2021 | 0.5400 | 0.5608 | 0.5200 | 0.5505 | 513,293 | +0.02(+4.42%) |
Aug 27, 2021 | 0.5400 | 0.5400 | 0.5201 | 0.5272 | 303,042 | +0.01(+1.17%) |
Aug 26, 2021 | 0.5100 | 0.5320 | 0.5044 | 0.5211 | 461,713 | +0.02(+3.31%) |
Aug 25, 2021 | 0.5100 | 0.5173 | 0.4701 | 0.5044 | 435,160 | -0.00(-0.81%) |
Aug 24, 2021 | 0.4925 | 0.5199 | 0.4875 | 0.5085 | 488,188 | +0.03(+5.19%) |
Aug 23, 2021 | 0.4779 | 0.4897 | 0.4691 | 0.4834 | 319,289 | +0.01(+2.83%) |
Aug 20, 2021 | 0.4700 | 0.4900 | 0.4610 | 0.4701 | 607,349 | -0.01(-2.06%) |
Aug 19, 2021 | 0.5000 | 0.5100 | 0.4605 | 0.4800 | 469,485 | -0.01(-1.96%) |
Aug 18, 2021 | 0.4900 | 0.4928 | 0.4602 | 0.4896 | 707,421 | +0.01(+2.00%) |
Aug 17, 2021 | 0.5500 | 0.5500 | 0.4601 | 0.4800 | 961,779 | -0.05(-9.11%) |
Aug 16, 2021 | 0.5663 | 0.5663 | 0.5202 | 0.5281 | 641,539 | -0.03(-5.70%) |
Aug 13, 2021 | 0.5700 | 0.5711 | 0.5500 | 0.5600 | 419,269 | -0.00(-0.36%) |
Aug 12, 2021 | 0.5703 | 0.5799 | 0.5604 | 0.5620 | 341,432 | -0.01(-1.66%) |
Aug 11, 2021 | 0.5868 | 0.5960 | 0.5710 | 0.5715 | 291,509 | -0.02(-2.61%) |
Aug 10, 2021 | 0.6150 | 0.6150 | 0.5820 | 0.5868 | 226,825 | -0.00(-0.03%) |
Aug 09, 2021 | 0.5927 | 0.6100 | 0.5800 | 0.5870 | 262,355 | +0.01(+1.22%) |
Aug 06, 2021 | 0.6000 | 0.6177 | 0.5750 | 0.5799 | 303,490 | -0.01(-2.04%) |
Aug 05, 2021 | 0.5803 | 0.6450 | 0.5720 | 0.5920 | 936,155 | +0.00(+0.05%) |
Aug 04, 2021 | 0.5900 | 0.6100 | 0.5835 | 0.5917 | 327,805 | +0.00(+0.58%) |
Aug 03, 2021 | 0.6000 | 0.6130 | 0.5801 | 0.5883 | 350,326 | -0.03(-4.19%) |
Aug 02, 2021 | 0.5963 | 0.6180 | 0.5700 | 0.6140 | 452,482 | +0.03(+4.78%) |
Jul 30, 2021 | 0.6100 | 0.6100 | 0.5801 | 0.5860 | 275,700 | -0.02(-2.66%) |
Jul 29, 2021 | 0.6000 | 0.6131 | 0.5900 | 0.6020 | 475,821 | +0.01(+1.59%) |
Jul 28, 2021 | 0.6200 | 0.6200 | 0.5716 | 0.5926 | 335,592 | +0.02(+3.96%) |
Jul 27, 2021 | 0.5832 | 0.5980 | 0.5600 | 0.5700 | 709,227 | -0.01(-0.87%) |
Jul 26, 2021 | 0.6196 | 0.6240 | 0.5711 | 0.5750 | 707,103 | -0.04(-6.43%) |
Jul 23, 2021 | 0.6250 | 0.6400 | 0.5901 | 0.6145 | 500,015 | -0.04(-6.28%) |
Jul 22, 2021 | 0.6300 | 0.6949 | 0.6115 | 0.6557 | 1,587,647 | +0.03(+4.26%) |
Jul 21, 2021 | 0.6250 | 0.6384 | 0.6137 | 0.6289 | 155,043 | +0.01(+2.24%) |
Jul 20, 2021 | 0.6000 | 0.6360 | 0.5711 | 0.6151 | 281,570 | +0.02(+2.52%) |
Jul 19, 2021 | 0.5900 | 0.6564 | 0.5501 | 0.6000 | 840,700 | -0.01(-2.26%) |
Jul 16, 2021 | 0.6342 | 0.6439 | 0.6060 | 0.6139 | 340,691 | -0.00(-0.47%) |
Jul 15, 2021 | 0.6400 | 0.6533 | 0.6100 | 0.6168 | 515,092 | -0.02(-3.02%) |
Jul 14, 2021 | 0.6900 | 0.6900 | 0.6400 | 0.6360 | 926,146 | -0.06(-9.01%) |
Jul 13, 2021 | 0.7300 | 0.7410 | 0.6720 | 0.6990 | 640,149 | -0.03(-3.59%) |
Jul 12, 2021 | 0.6900 | 0.7350 | 0.6900 | 0.7250 | 648,086 | +0.03(+4.51%) |
Jul 09, 2021 | 0.7257 | 0.7257 | 0.6820 | 0.6937 | 429,465 | -0.01(-0.90%) |
Jul 08, 2021 | 0.6700 | 0.7197 | 0.6500 | 0.7000 | 688,525 | +0.02(+3.70%) |
Jul 07, 2021 | 0.6900 | 0.6989 | 0.6406 | 0.6750 | 928,385 | -0.02(-3.43%) |
Jul 06, 2021 | 0.7200 | 0.7300 | 0.6906 | 0.6990 | 656,581 | -0.01(-1.15%) |
Jul 02, 2021 | 0.7400 | 0.7500 | 0.7000 | 0.7071 | 890,981 | -0.03(-3.80%) |
Jul 01, 2021 | 0.7910 | 0.7997 | 0.7250 | 0.7350 | 1,539,777 | -0.08(-9.26%) |
Jun 30, 2021 | 0.8000 | 0.8500 | 0.7712 | 0.8100 | 4,959,881 | +0.03(+3.38%) |
Jun 29, 2021 | 0.7700 | 0.7990 | 0.7624 | 0.7835 | 845,071 | +0.01(+1.24%) |
Jun 28, 2021 | 0.7300 | 0.7860 | 0.7300 | 0.7739 | 1,881,901 | +0.05(+6.39%) |
Jun 25, 2021 | 0.7300 | 0.7300 | 0.7101 | 0.7274 | 432,001 | +0.00(+0.46%) |
Jun 24, 2021 | 0.7100 | 0.7290 | 0.7018 | 0.7241 | 625,960 | +0.02(+3.18%) |
Jun 23, 2021 | 0.7000 | 0.7200 | 0.6901 | 0.7018 | 492,472 | +0.01(+1.21%) |
Jun 22, 2021 | 0.6800 | 0.7000 | 0.6800 | 0.6934 | 456,653 | +0.01(+1.37%) |
Jun 21, 2021 | 0.7100 | 0.7100 | 0.6751 | 0.6840 | 487,056 | -0.03(-3.82%) |
Jun 18, 2021 | 0.7400 | 0.7400 | 0.7020 | 0.7112 | 655,483 | -0.02(-2.12%) |
Jun 17, 2021 | 0.6781 | 0.7378 | 0.6751 | 0.7266 | 1,354,582 | +0.05(+6.85%) |
Jun 16, 2021 | 0.6998 | 0.6998 | 0.6600 | 0.6800 | 1,352,536 | -0.02(-3.27%) |
Jun 15, 2021 | 0.7300 | 0.7399 | 0.7010 | 0.7030 | 675,395 | -0.04(-5.54%) |
Jun 14, 2021 | 0.7300 | 0.7769 | 0.7280 | 0.7442 | 1,192,704 | +0.02(+2.20%) |
Jun 11, 2021 | 0.7399 | 0.7399 | 0.7100 | 0.7282 | 837,741 | -0.00(-0.27%) |
Jun 10, 2021 | 0.7200 | 0.7469 | 0.7100 | 0.7302 | 1,891,398 | -0.01(-1.92%) |
Jun 09, 2021 | 0.7500 | 0.7862 | 0.7050 | 0.7445 | 2,349,501 | -0.04(-5.30%) |
Jun 08, 2021 | 0.8091 | 0.8111 | 0.7202 | 0.7862 | 6,732,664 | +0.11(+15.62%) |
Jun 07, 2021 | 0.7300 | 0.7300 | 0.6680 | 0.6800 | 3,079,474 | -0.03(-4.21%) |
Jun 04, 2021 | 0.6500 | 0.7299 | 0.6455 | 0.7099 | 1,177,968 | +0.05(+8.28%) |
Jun 03, 2021 | 0.6700 | 0.6799 | 0.6232 | 0.6556 | 1,515,910 | +0.00(+0.09%) |
Jun 02, 2021 | 0.6090 | 0.6884 | 0.5960 | 0.6550 | 3,189,058 | +0.06(+9.18%) |