Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	64.73	65.51	63.86	65.41	6,532,332	+0.48(+0.74%)
May 27, 2022	64.89	65.18	64.38	64.93	2,701,772	-0.07(-0.10%)
May 26, 2022	65.36	66.04	64.98	65.00	2,127,832	-0.23(-0.36%)
May 25, 2022	65.65	65.83	65.03	65.23	2,457,523	-0.30(-0.45%)
May 24, 2022	63.93	65.57	63.80	65.53	2,582,183	+1.84(+2.89%)
May 23, 2022	63.60	64.24	63.37	63.69	2,644,348	+0.68(+1.08%)
May 20, 2022	63.58	63.78	61.39	63.01	4,529,530	-0.24(-0.38%)
May 19, 2022	63.71	63.81	61.92	63.25	4,917,244	-1.23(-1.90%)
May 18, 2022	68.08	68.15	63.87	64.48	4,233,424	-3.83(-5.61%)
May 17, 2022	67.69	68.56	66.08	68.31	2,466,614	+0.26(+0.38%)
May 16, 2022	67.90	68.38	67.44	68.05	2,029,700	+0.14(+0.21%)
May 13, 2022	67.89	68.15	67.13	67.91	3,397,321	+0.08(+0.12%)
May 12, 2022	67.77	68.73	67.56	67.83	3,323,996	+0.50(+0.75%)
May 11, 2022	67.54	68.20	67.06	67.32	3,211,766	-0.51(-0.75%)
May 10, 2022	68.88	70.28	67.69	67.83	4,678,497	-1.49(-2.15%)
May 09, 2022	67.36	69.84	66.99	69.32	6,012,395	+1.67(+2.47%)
May 06, 2022	65.35	68.18	65.35	67.65	5,828,744	+2.33(+3.56%)
May 05, 2022	64.69	66.09	64.18	65.32	6,202,215	+2.21(+3.51%)
May 04, 2022	62.19	63.21	61.99	63.11	3,407,785	+0.82(+1.31%)
May 03, 2022	61.57	63.09	61.39	62.29	3,732,565	-0.37(-0.59%)
May 02, 2022	64.37	64.50	61.99	62.66	3,425,867	-1.05(-1.65%)
Apr 29, 2022	64.57	64.69	63.66	63.71	2,622,899	-0.98(-1.51%)
Apr 28, 2022	64.39	64.93	63.80	64.69	1,872,830	+0.50(+0.78%)
Apr 27, 2022	64.18	65.13	64.04	64.19	3,558,563	+0.70(+1.10%)
Apr 26, 2022	64.50	64.67	63.48	63.49	2,259,825	-0.93(-1.44%)
Apr 25, 2022	64.08	64.61	63.32	64.42	2,127,763	-0.07(-0.10%)
Apr 22, 2022	64.88	65.30	64.46	64.49	2,600,322	-0.36(-0.56%)
Apr 21, 2022	64.10	65.28	63.79	64.85	2,078,949	+0.72(+1.12%)
Apr 20, 2022	63.21	64.16	63.11	64.13	2,482,619	+0.60(+0.95%)
Apr 19, 2022	63.11	63.78	62.91	63.53	2,220,724	+0.63(+1.01%)
Apr 18, 2022	63.20	63.43	62.70	62.90	1,022,244	-0.24(-0.38%)
Apr 14, 2022	63.44	63.66	63.00	63.14	1,629,460	-0.07(-0.12%)
Apr 13, 2022	63.02	63.26	62.42	63.21	1,300,344	+0.01(+0.01%)
Apr 12, 2022	62.97	63.53	62.51	63.20	1,912,242	+0.08(+0.13%)
Apr 11, 2022	62.96	63.50	62.58	63.12	2,164,159	+0.28(+0.44%)
Apr 08, 2022	62.78	63.10	61.68	62.84	2,241,579	+0.39(+0.63%)
Apr 07, 2022	61.82	62.49	61.64	62.45	1,879,609	+0.55(+0.89%)
Apr 06, 2022	61.17	62.17	60.97	61.90	2,559,348	+0.71(+1.16%)
Apr 05, 2022	60.51	61.84	60.51	61.19	2,039,636	+0.45(+0.74%)
Apr 04, 2022	60.74	61.04	59.66	60.75	1,446,922	-0.28(-0.46%)
Apr 01, 2022	60.24	61.08	59.81	61.03	2,166,212	+1.04(+1.74%)
Mar 31, 2022	59.61	60.38	59.53	59.98	2,105,081	+0.39(+0.66%)
Mar 30, 2022	59.57	59.64	59.01	59.59	1,697,924	+0.20(+0.34%)
Mar 29, 2022	59.03	59.41	58.82	59.39	1,825,942	+0.83(+1.41%)
Mar 28, 2022	58.51	58.57	57.93	58.56	1,530,395	+0.13(+0.22%)
Mar 25, 2022	57.58	58.45	57.39	58.43	1,731,405	+0.96(+1.67%)
Mar 24, 2022	57.21	57.84	57.03	57.47	1,954,458	+0.20(+0.34%)
Mar 23, 2022	57.30	57.99	57.16	57.28	2,738,851	+0.47(+0.82%)
Mar 22, 2022	56.78	57.08	56.31	56.81	2,071,904	+0.12(+0.21%)
Mar 21, 2022	56.83	57.49	56.41	56.69	2,515,505	+0.18(+0.31%)
Mar 18, 2022	56.81	57.08	56.01	56.52	4,777,148	-0.26(-0.46%)
Mar 17, 2022	56.95	57.15	56.52	56.78	2,323,906	+0.07(+0.13%)
Mar 16, 2022	56.87	57.41	55.95	56.70	2,645,972	-0.33(-0.59%)
Mar 15, 2022	56.22	57.20	56.04	57.04	3,037,084	+1.00(+1.78%)
Mar 14, 2022	55.90	56.48	55.38	56.04	2,889,217	+0.37(+0.67%)
Mar 11, 2022	56.70	57.31	55.64	55.67	3,111,917	-1.08(-1.90%)
Mar 10, 2022	57.43		56.43	56.75	2,848,163	-1.10(-1.90%)
Mar 09, 2022	58.91	59.41	57.76	57.85	2,286,459	-0.41(-0.70%)
Mar 08, 2022	61.08	61.62	58.23	58.25	3,748,427	-3.08(-5.02%)
Mar 07, 2022	60.02	61.92	59.42	61.33	4,251,540	+0.92(+1.52%)
Mar 04, 2022	59.51	60.55	59.15	60.41	2,928,385	+0.20(+0.34%)
Mar 03, 2022	59.36	60.64	59.05	60.21	2,675,769	+1.03(+1.74%)
Mar 02, 2022	58.53	59.52	58.19	59.18	2,450,359	+0.26(+0.44%)
Mar 01, 2022	59.31	59.58	58.43	58.91	2,479,008	-0.56(-0.94%)
Feb 28, 2022	59.75	60.27	58.93	59.47	3,431,177	-1.08(-1.78%)
Feb 25, 2022	59.19	60.69	59.19	60.55	2,372,357	+1.74(+2.96%)
Feb 24, 2022	60.71	60.98	58.10	58.81	4,569,763	-2.47(-4.03%)
Feb 23, 2022	61.20	61.65	60.87	61.28	3,245,269	+0.32(+0.53%)
Feb 22, 2022	60.88	61.23	60.39	60.96	3,114,295	+0.05(+0.08%)
Feb 18, 2022				60.91	0	+1.13(+1.90%)
Feb 17, 2022	59.36	59.90	58.97	59.78	2,853,622	+0.48(+0.81%)
Feb 16, 2022	59.74	60.44	58.95	59.30	3,143,643	-0.25(-0.42%)
Feb 15, 2022	59.70	60.23	59.27	59.55	3,009,117	-0.15(-0.25%)
Feb 14, 2022	59.13	59.93	58.33	59.69	3,612,084	+0.83(+1.41%)
Feb 11, 2022	58.10	59.32	57.80	58.86	3,828,247	+0.25(+0.42%)
Feb 10, 2022	57.86	59.83	57.34	58.62	5,719,928	+1.77(+3.11%)
Feb 09, 2022	56.85	57.14	56.50	56.85	2,919,948	-0.04(-0.06%)
Feb 08, 2022	57.14	57.30	56.58	56.88	2,333,758	-0.06(-0.11%)
Feb 07, 2022	57.00	57.14	56.36	56.95	2,085,629	+0.18(+0.31%)
Feb 04, 2022	58.26	58.43	56.75	56.77	3,632,893	-1.74(-2.98%)
Feb 03, 2022	58.65			58.51	1,939,126	+0.07(+0.13%)
Feb 02, 2022	58.16	58.79	58.03	58.44	3,016,972	+0.15(+0.25%)
Feb 01, 2022	58.08	58.49	57.60	58.29	2,881,910	+0.21(+0.37%)
Jan 31, 2022	59.16			58.08	5,646,476	-2.08(-3.46%)
Jan 28, 2022	59.62	60.18	59.35	60.16	2,044,578	+0.08(+0.14%)
Jan 27, 2022	59.98	60.83	59.89	60.08	2,055,402	+0.34(+0.57%)
Jan 26, 2022	60.57	61.31	59.57	59.74	3,389,074	-1.28(-2.10%)
Jan 25, 2022	60.84	61.30	60.11	61.02	2,796,690	-0.01(-0.02%)
Jan 24, 2022	61.55	62.23	59.78	61.03	2,716,425	-0.38(-0.62%)
Jan 21, 2022	61.45	61.76	61.06	61.41	2,397,040	+0.44(+0.73%)
Jan 20, 2022	61.31	61.59	60.88	60.97	2,156,568	-0.43(-0.71%)
Jan 19, 2022	61.71	62.12	61.26	61.40	1,764,353	-0.36(-0.58%)
Jan 18, 2022	62.03	62.17	61.09	61.76	3,288,629	-0.50(-0.80%)
Jan 14, 2022				62.26	0	+0.64(+1.03%)
Jan 13, 2022	61.31	61.85	61.00	61.62	1,724,670	+0.42(+0.69%)
Jan 12, 2022	61.06	61.45	60.86	61.20	1,369,020	-0.18(-0.30%)
Jan 11, 2022	61.85	61.99	60.71	61.38	1,722,333	-0.37(-0.60%)
Jan 10, 2022	61.52	62.28	61.44	61.75	3,802,097	+0.35(+0.57%)
Jan 07, 2022	60.84	61.70	60.77	61.40	2,668,301	+0.59(+0.97%)
Jan 06, 2022	60.77	61.23	60.33	60.81	2,182,159	+0.27(+0.44%)
Jan 05, 2022	59.76	60.99	59.76	60.54	2,972,960	+0.33(+0.55%)
Jan 04, 2022	59.64	60.95	59.62	60.21	2,379,621	+0.58(+0.97%)
Jan 03, 2022	59.39	59.65	58.60	59.63	1,805,290	+0.24(+0.40%)
Dec 31, 2021	58.74	59.57	58.74	59.39	1,162,270	+0.45(+0.77%)
Dec 30, 2021	59.16	59.22	58.68	58.94	1,012,111	+0.04(+0.06%)
Dec 29, 2021	59.00	59.25	58.70	58.90	1,124,563	-0.06(-0.09%)
Dec 28, 2021	58.24	58.98	58.18	58.96	965,967	+0.64(+1.09%)
Dec 27, 2021	58.11	58.34	57.71	58.32	1,188,954	+0.36(+0.62%)
Dec 23, 2021	58.07	58.42	57.92	57.96	1,340,970	+0.08(+0.14%)
Dec 22, 2021	57.74	58.04	57.56	57.88	2,936,603	+0.12(+0.21%)
Dec 21, 2021	58.85	58.95	57.47	57.76	3,573,252	-1.59(-2.67%)
Dec 20, 2021	59.21	59.50	58.78	59.34	2,267,530	-0.07(-0.12%)
Dec 17, 2021	60.55	61.16	59.42	59.42	4,036,316	-1.23(-2.02%)
Dec 16, 2021	58.57	60.65	58.33	60.64	3,954,735	+2.10(+3.59%)
Dec 15, 2021	58.65	59.02	58.26	58.54	2,579,284	+0.12(+0.21%)
Dec 14, 2021	58.76	59.06	58.32	58.42	2,549,056	-0.10(-0.17%)
Dec 13, 2021	57.83	58.68	57.30	58.52	2,537,517	+0.79(+1.37%)
Dec 10, 2021	57.39	57.87	57.21	57.73	1,955,417	+0.54(+0.95%)
Dec 09, 2021	56.99	57.39	56.49	57.19	1,909,759	+0.01(+0.02%)
Dec 08, 2021	58.02	58.51	56.50	57.18	2,841,106	-0.98(-1.68%)
Dec 07, 2021	58.62	59.26	57.85	58.15	2,670,879	-0.46(-0.79%)
Dec 06, 2021	58.47	59.33	58.22	58.62	2,199,231	+0.53(+0.92%)
Dec 03, 2021	57.55	58.28	57.26	58.08	1,836,159	+0.99(+1.73%)
Dec 02, 2021	56.71	57.77	56.53	57.09	2,706,407	+0.83(+1.47%)
Dec 01, 2021	56.50	57.16	56.25	56.26	2,379,581	-0.14(-0.25%)
Nov 30, 2021	58.19	58.62	56.21	56.40	5,842,267	-1.95(-3.33%)
Nov 29, 2021	58.10	58.58	57.72	58.35	2,630,857	+0.21(+0.36%)
Nov 26, 2021	57.85	58.62	57.78	58.14	1,778,239	+0.40(+0.70%)
Nov 24, 2021	57.90	58.12	57.29	57.74	1,433,444	-0.16(-0.28%)
Nov 23, 2021	57.29	58.11	56.95	57.90	2,174,969	+0.90(+1.59%)
Nov 22, 2021	56.54	57.67	56.41	57.00	2,019,957	+0.42(+0.74%)
Nov 19, 2021	57.30	57.51	56.55	56.58	1,835,996	-0.44(-0.77%)
Nov 18, 2021	57.50	57.11	56.96	57.01	1,789,449	-0.50(-0.87%)
Nov 17, 2021	57.80	57.90	57.33	57.52	1,724,971	-0.36(-0.62%)
Nov 16, 2021	58.54	58.54	57.86	57.87	1,333,294	-0.51(-0.88%)
Nov 15, 2021	58.01	58.47	57.60	58.38	1,235,346	+0.63(+1.09%)
Nov 12, 2021	58.06	58.30	57.74	57.75	1,417,480	-0.04(-0.06%)
Nov 11, 2021	57.72	57.98	57.51	57.79	1,255,722	-0.24(-0.41%)
Nov 10, 2021	57.48			58.03	1,819,089	+0.53(+0.92%)
Nov 09, 2021	57.12	57.90	56.99	57.50	1,852,127	+0.63(+1.11%)
Nov 08, 2021	57.10	57.13	56.56	56.87	2,052,701	-0.28(-0.50%)
Nov 05, 2021	57.38	57.61	56.70	57.15	2,238,645	-0.32(-0.56%)
Nov 04, 2021	57.92	58.70	56.80	57.47	3,227,309	-0.39(-0.68%)
Nov 03, 2021	57.19	57.90	56.97	57.86	2,924,726	+0.74(+1.30%)
Nov 02, 2021	57.00	57.25	56.33	57.12	2,036,481	+0.34(+0.60%)
Nov 01, 2021	56.10	56.96	56.20	56.79	1,729,716	+0.79(+1.40%)
Oct 29, 2021	56.27	56.55	55.88	56.00	2,397,283	-0.36(-0.63%)
Oct 28, 2021	55.99	56.41	55.75	56.36	1,371,372	+0.36(+0.64%)
Oct 27, 2021	56.77	56.79	55.69	56.00	2,108,985	-0.27(-0.49%)
Oct 26, 2021	56.33			56.27	2,589,552	-0.12(-0.21%)
Oct 25, 2021	56.78	56.78	56.05	56.39	1,729,509	-0.36(-0.63%)
Oct 22, 2021	56.41	56.83	56.41	56.75	1,863,678	+0.40(+0.71%)
Oct 21, 2021	56.69	56.79	55.97	56.35	1,815,962	-0.30(-0.53%)
Oct 20, 2021	56.31	56.86	56.28	56.65	2,757,185	+0.47(+0.83%)
Oct 19, 2021	56.19	56.27	55.84	56.18	1,673,347	+0.02(+0.03%)
Oct 18, 2021	56.27	56.50	55.89	56.16	1,763,861	-0.28(-0.50%)
Oct 15, 2021	56.82	56.90	56.29	56.45	1,976,667	-0.34(-0.60%)
Oct 14, 2021	56.42	57.00	56.15	56.79	1,841,909	+0.43(+0.76%)
Oct 13, 2021	56.89	57.12	56.06	56.36	2,304,376	-0.61(-1.07%)
Oct 12, 2021	57.30	57.45	56.75	56.97	2,130,615	-0.37(-0.64%)
Oct 11, 2021	57.45	57.59	57.12	57.33	1,746,074	+0.06(+0.11%)
Oct 08, 2021	57.54	57.78	57.09	57.27	2,722,225	-0.38(-0.67%)
Oct 07, 2021	58.69	58.83	57.57	57.65	2,867,556	-1.18(-2.00%)
Oct 06, 2021	58.40	59.12	57.78	58.83	2,056,342	+0.35(+0.59%)
Oct 05, 2021	58.94	59.28	58.28	58.49	3,523,594	-0.47(-0.79%)
Oct 04, 2021	58.44	59.17	58.44	58.95	1,843,003	+0.60(+1.03%)
Oct 01, 2021	58.54	58.69	58.07	58.35	1,779,101	-0.05(-0.08%)
Sep 30, 2021	59.71	59.74	58.43	58.39	2,154,027	-1.26(-2.11%)
Sep 29, 2021	58.49	60.09	58.49	59.65	2,138,954	+1.19(+2.03%)
Sep 28, 2021	58.53	58.90	58.10	58.47	1,812,288	+0.00(+0.00%)
Sep 27, 2021	58.47	59.09	58.13	58.47	1,842,703	+0.20(+0.34%)
Sep 24, 2021	57.73	58.45	57.73	58.27	1,781,373	+0.58(+1.00%)
Sep 23, 2021	57.77	58.23	57.60	57.69	1,463,338	-0.06(-0.11%)
Sep 22, 2021	57.87	58.25	57.15	57.75	1,464,178	+0.40(+0.70%)
Sep 21, 2021	57.83	58.09	57.02	57.35	2,291,507	-0.56(-0.96%)
Sep 20, 2021	57.75	58.24	57.58	57.91	2,032,744	-0.16(-0.27%)
Sep 17, 2021	57.97	58.54	57.67	58.07	4,161,688	+0.02(+0.03%)
Sep 16, 2021	58.36	58.79	57.26	58.05	3,165,583	-0.31(-0.53%)
Sep 15, 2021	58.29	58.64	58.29	58.36	1,828,767	+0.18(+0.31%)
Sep 14, 2021	58.11	58.29	57.79	58.17	1,860,697	+0.26(+0.44%)
Sep 13, 2021	57.53	58.33	57.53	57.92	1,821,026	+0.60(+1.05%)
Sep 10, 2021	57.46	57.68	56.94	57.32	1,637,441	-0.24(-0.41%)
Sep 09, 2021	57.55	57.81	57.33	57.55	2,337,839	-0.05(-0.08%)
Sep 08, 2021	56.40	57.81	56.40	57.60	2,659,924	+1.20(+2.12%)
Sep 07, 2021	57.78	57.80	56.37	56.40	3,428,315	-1.55(-2.68%)
Sep 03, 2021	57.95	58.21	57.74	57.96	1,930,537	-0.02(-0.03%)
Sep 02, 2021	57.82	58.11	57.56	57.97	2,005,744	+0.16(+0.27%)
Sep 01, 2021	57.74	57.95	57.20	57.82	2,451,976	+0.14(+0.24%)
Aug 31, 2021	57.36	57.72	56.69	57.68	4,705,090	+0.51(+0.89%)
Aug 30, 2021	56.87	57.41	56.68	57.17	2,687,498	-0.11(-0.19%)
Aug 27, 2021	57.10	57.38	56.87	57.28	1,963,043	+0.05(+0.09%)
Aug 26, 2021	57.83	57.83	56.97	57.22	2,699,871	-0.69(-1.19%)
Aug 25, 2021	58.70	58.73	57.84	57.91	2,894,407	-0.91(-1.55%)
Aug 24, 2021	59.59	59.59	58.61	58.83	1,663,620	-0.67(-1.13%)
Aug 23, 2021	59.88	59.88	59.36	59.50	1,254,184	-0.39(-0.65%)
Aug 20, 2021	60.09	60.48	59.69	59.89	2,078,731	-0.06(-0.11%)
Aug 19, 2021	59.29	60.19	59.25	59.95	1,736,636	+0.66(+1.11%)
Aug 18, 2021	60.64	60.71	59.24	59.29	2,592,546	-1.35(-2.22%)
Aug 17, 2021	59.90	60.71	59.81	60.64	2,210,376	+0.88(+1.47%)
Aug 16, 2021	59.41	59.97	59.41	59.76	1,630,084	+0.41(+0.69%)
Aug 13, 2021	58.67	59.45	58.41	59.35	1,478,146	+1.05(+1.80%)
Aug 12, 2021	58.39	58.49	58.17	58.30	1,480,836	-0.05(-0.08%)
Aug 11, 2021	58.23	58.73	58.19	58.35	1,548,655	+0.24(+0.42%)
Aug 10, 2021	57.45	58.12	57.25	58.10	1,883,342	+0.58(+1.01%)
Aug 09, 2021	57.47	57.81	57.18	57.52	2,102,229	+0.30(+0.52%)
Aug 06, 2021	56.51	57.50	56.49	57.22	2,321,451	+0.64(+1.14%)
Aug 05, 2021	56.55	57.22	56.20	56.58	4,008,849	+0.44(+0.79%)
Aug 04, 2021	57.52	57.59	56.13	56.14	3,644,026	-1.44(-2.50%)
Aug 03, 2021	57.43	58.16	57.25	57.58	2,830,106	+0.17(+0.30%)
Aug 02, 2021	57.40	57.70	57.24	57.41	2,404,919	+0.05(+0.09%)
Jul 30, 2021	57.20	57.87	57.08	57.35	4,999,024	+0.27(+0.48%)
Jul 29, 2021	57.17	57.39	56.96	57.08	1,494,086	+0.10(+0.17%)
Jul 28, 2021	57.49	57.70	56.83	56.98	1,875,747	-0.69(-1.19%)
Jul 27, 2021	57.28	58.03	57.11	57.67	1,504,999	+0.42(+0.73%)
Jul 26, 2021	57.31	57.63	57.20	57.25	1,552,061	-0.16(-0.28%)
Jul 23, 2021	56.89	57.64	56.62	57.41	1,430,077	+0.60(+1.05%)
Jul 22, 2021	57.11	57.32	56.60	56.82	2,529,998	-0.49(-0.85%)
Jul 21, 2021	58.28	58.38	57.31	57.31	1,789,163	-0.99(-1.69%)
Jul 20, 2021	58.81	59.38	58.23	58.29	2,497,821	-0.37(-0.63%)
Jul 19, 2021	58.24	58.74	57.54	58.66	2,013,839	+0.50(+0.86%)
Jul 16, 2021	58.08	58.35	57.82	58.17	1,830,330	+0.33(+0.58%)
Jul 15, 2021	57.18	57.88	56.98	57.83	1,840,779	+0.62(+1.08%)
Jul 14, 2021	57.12	57.46	56.58	57.22	1,966,774	+0.05(+0.08%)
Jul 13, 2021	57.68	57.93	56.97	57.17	2,156,503	-0.55(-0.96%)
Jul 12, 2021	58.04	58.14	57.50	57.72	1,670,589	-0.46(-0.79%)
Jul 09, 2021	58.00	58.42	57.98	58.18	1,605,242	+0.25(+0.44%)
Jul 08, 2021	58.03	58.67	57.74	57.93	1,448,895	-0.15(-0.26%)
Jul 07, 2021	57.60	58.43	57.50	58.08	1,918,482	+0.40(+0.69%)
Jul 06, 2021	57.79	57.85	57.21	57.69	2,085,745	-0.26(-0.45%)
Jul 02, 2021	58.19	58.26	57.72	57.95	1,918,233	+0.05(+0.08%)
Jul 01, 2021	58.23	58.44	57.80	57.90	2,530,537	-0.33(-0.56%)
Jun 30, 2021	57.87	58.65	57.87	58.23	4,715,830	+0.36(+0.63%)
Jun 29, 2021	58.30	58.47	57.64	57.87	2,965,164	-0.43(-0.75%)
Jun 28, 2021	57.81	58.43	57.65	58.30	2,157,702	+0.43(+0.75%)
Jun 25, 2021	57.28	57.92	57.22	57.87	2,421,946	+0.44(+0.77%)
Jun 24, 2021	57.05	57.49	56.83	57.42	1,363,305	+0.34(+0.59%)
Jun 23, 2021	57.74	57.77	57.06	57.09	1,906,261	-0.77(-1.33%)
Jun 22, 2021	58.27	58.27	57.79	57.86	1,827,732	-0.23(-0.39%)
Jun 21, 2021	57.70	58.10	57.56	58.08	2,554,646	+0.52(+0.91%)
Jun 18, 2021	58.14	58.20	57.54	57.56	3,828,105	-0.85(-1.46%)
Jun 17, 2021	58.50	58.85	57.84	58.41	2,693,105	-0.23(-0.39%)
Jun 16, 2021	58.85	59.07	58.54	58.64	2,792,420	-0.08(-0.14%)
Jun 15, 2021	59.23	59.33	58.64	58.72	1,805,023	-0.47(-0.80%)
Jun 14, 2021	58.96	59.22	58.58	59.19	1,509,218	+0.21(+0.35%)
Jun 11, 2021	59.21	59.37	58.57	58.98	1,721,957	-0.13(-0.21%)
Jun 10, 2021	58.74	59.26	58.48	59.11	1,795,542	+0.45(+0.77%)
Jun 09, 2021	58.36	59.46	58.27	58.65	3,422,549	-1.07(-1.79%)
Jun 08, 2021	60.19	60.32	59.59	59.72	2,729,143	-0.39(-0.65%)
Jun 07, 2021	60.31	60.40	59.69	60.11	1,648,922	-0.20(-0.33%)
Jun 04, 2021	60.39	60.65	60.09	60.31	1,568,836	-0.09(-0.15%)
Jun 03, 2021	60.17	60.71	59.96	60.40	2,322,508	+0.26(+0.44%)
Jun 02, 2021	59.39	60.22	59.10	60.14	2,565,412	+0.89(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.