Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	110.93	112.07	108.29	110.70	44,273	-2.10(-1.86%)
Jun 29, 2022	113.39	113.48	111.62	112.80	51,525	-0.83(-0.73%)
Jun 28, 2022	118.53	119.01	113.56	113.63	47,125	-4.20(-3.56%)
Jun 27, 2022	120.37	120.37	116.78	117.83	51,463	-2.20(-1.84%)
Jun 24, 2022	116.57	120.03	116.46	120.03	38,210	+4.71(+4.08%)
Jun 23, 2022	111.93	115.60	111.31	115.32	18,169	+4.16(+3.74%)
Jun 22, 2022	109.49	112.49	109.37	111.16	28,413	+0.46(+0.41%)
Jun 21, 2022	110.33	113.02	110.31	110.70	9,519	+2.03(+1.87%)
Jun 17, 2022	105.54	109.30	105.54	108.68	43,996	+3.43(+3.26%)
Jun 16, 2022	108.12	108.18	104.47	105.24	42,728	-5.52(-4.98%)
Jun 15, 2022	108.87	110.97	108.72	110.76	31,298	+3.04(+2.82%)
Jun 14, 2022	108.55	109.23	106.84	107.72	62,887	-0.27(-0.25%)
Jun 13, 2022	111.13	111.89	107.64	107.99	56,592	-6.93(-6.03%)
Jun 10, 2022	117.19	117.36	114.35	114.92	32,657	-4.86(-4.06%)
Jun 09, 2022	123.22	123.41	119.75	119.78	23,164	-4.25(-3.43%)
Jun 08, 2022	124.32	125.44	123.97	124.03	14,456	-0.77(-0.62%)
Jun 07, 2022	121.89	124.87	121.76	124.80	21,395	+1.68(+1.36%)
Jun 06, 2022	124.87	125.27	122.78	123.12	26,197	-0.28(-0.23%)
Jun 03, 2022	124.41	125.29	122.84	123.40	25,780	-2.68(-2.13%)
Jun 02, 2022	120.71	126.40	120.71	126.08	26,415	+5.08(+4.20%)
Jun 01, 2022	122.52	123.70	119.81	121.01	28,808	-0.75(-0.61%)
May 31, 2022	123.86	123.87	121.09	121.75	25,605	-2.27(-1.83%)
May 27, 2022	120.53	124.03	120.53	124.03	38,893	+4.41(+3.68%)
May 26, 2022	116.48	120.51	116.48	119.62	13,268	+2.96(+2.54%)
May 25, 2022	113.19	117.36	113.19	116.66	29,151	+3.19(+2.81%)
May 24, 2022	116.67	116.67	112.58	113.47	25,654	-4.59(-3.89%)
May 23, 2022	118.45	118.45	115.41	118.05	38,785	+0.63(+0.53%)
May 20, 2022	118.52	118.98	114.63	117.42	38,712	+0.61(+0.52%)
May 19, 2022	113.50	118.33	113.50	116.82	37,620	+2.68(+2.35%)
May 18, 2022	116.33	117.50	113.50	114.14	18,033	-3.85(-3.26%)
May 17, 2022	117.57	118.81	115.21	117.99	39,046	+2.61(+2.26%)
May 16, 2022	117.68	118.54	115.21	115.38	27,221	-2.95(-2.50%)
May 13, 2022	114.10	119.04	114.10	118.33	35,441	+6.50(+5.81%)
May 12, 2022	108.05	113.66	107.32	111.84	80,985	+2.46(+2.25%)
May 11, 2022	112.53	114.95	109.23	109.37	47,726	-4.40(-3.86%)
May 10, 2022	117.67	118.04	111.12	113.77	61,515	-1.18(-1.03%)
May 09, 2022	119.92	120.42	114.55	114.95	50,182	-7.46(-6.10%)
May 06, 2022	125.61	125.61	120.92	122.41	56,370	-4.26(-3.36%)
May 05, 2022	131.77	132.04	125.66	126.67	27,271	-7.62(-5.68%)
May 04, 2022	130.18	134.48	126.76	134.29	29,131	+3.63(+2.78%)
May 03, 2022	132.27	132.83	130.02	130.66	50,082	-1.61(-1.21%)
May 02, 2022	129.91	132.27	129.06	132.27	42,411	+2.12(+1.63%)
Apr 29, 2022	133.81	136.30	130.15	130.15	18,942	-4.69(-3.48%)
Apr 28, 2022	132.05	135.22	130.04	134.83	24,887	+4.28(+3.28%)
Apr 27, 2022	131.12	133.56	130.25	130.55	23,091	-0.73(-0.55%)
Apr 26, 2022	135.78	135.78	131.25	131.28	35,333	-5.31(-3.89%)
Apr 25, 2022	132.68	136.69	132.68	136.59	35,037	+3.00(+2.24%)
Apr 22, 2022	136.48	137.50	133.48	133.59	24,552	-3.10(-2.27%)
Apr 21, 2022	142.25	143.60	136.18	136.69	12,956	-3.94(-2.80%)
Apr 20, 2022	144.07	144.07	140.58	140.64	9,099	-2.47(-1.73%)
Apr 19, 2022	138.92	143.59	138.89	143.11	7,781	+4.00(+2.88%)
Apr 18, 2022	140.99	140.99	137.91	139.11	15,130	-2.17(-1.53%)
Apr 14, 2022	143.64	143.72	141.28	141.28	11,127	-3.02(-2.09%)
Apr 13, 2022	140.95	144.57	140.07	144.30	15,113	+3.65(+2.59%)
Apr 12, 2022	142.71	144.91	140.35	140.65	19,277	-0.17(-0.12%)
Apr 11, 2022	139.28	141.78	138.43	140.82	20,397	+0.52(+0.37%)
Apr 08, 2022	141.76	142.57	140.30	140.30	19,433	-2.28(-1.60%)
Apr 07, 2022	142.66	144.57	140.66	142.59	12,414	-0.56(-0.39%)
Apr 06, 2022	145.07	145.07	141.71	143.14	27,455	-4.08(-2.77%)
Apr 05, 2022	151.26	151.26	146.48	147.22	11,599	-4.13(-2.73%)
Apr 04, 2022	148.81	151.60	148.81	151.35	14,173	+3.17(+2.14%)
Apr 01, 2022	146.85	148.91	146.55	148.18	58,967	+1.19(+0.81%)
Mar 31, 2022	148.12	148.98	146.81	146.99	15,543	-1.31(-0.88%)
Mar 30, 2022	150.74	151.62	148.04	148.30	19,124	-3.63(-2.39%)
Mar 29, 2022	148.02	152.25	148.02	151.93	43,322	+5.70(+3.90%)
Mar 28, 2022	144.27	146.39	143.10	146.24	7,249	+1.81(+1.25%)
Mar 25, 2022	147.43	147.43	142.91	144.43	12,046	-2.40(-1.64%)
Mar 24, 2022	146.25	146.83	143.75	146.83	11,842	+1.46(+1.00%)
Mar 23, 2022	146.29	147.13	143.91	145.38	18,011	-1.99(-1.35%)
Mar 22, 2022	144.64	148.15	144.60	147.37	13,630	+3.37(+2.34%)
Mar 21, 2022	144.88	145.56	142.58	144.00	16,456	-0.89(-0.61%)
Mar 18, 2022	140.66	144.89	140.66	144.89	10,314	+3.66(+2.60%)
Mar 17, 2022	137.02	141.22	136.69	141.22	24,952	+3.43(+2.49%)
Mar 16, 2022	133.42	137.94	133.42	137.79	17,590	+6.15(+4.67%)
Mar 15, 2022	129.53	131.70	128.90	131.65	14,840	+2.67(+2.07%)
Mar 14, 2022	132.56	133.42	128.69	128.98	20,803	-3.95(-2.97%)
Mar 11, 2022	138.17	138.17	132.81	132.93	11,064	-4.40(-3.21%)
Mar 10, 2022	136.53	137.48	135.37	137.34	17,402	-0.94(-0.68%)
Mar 09, 2022	135.41	138.93	135.41	138.28	35,538	+5.15(+3.87%)
Mar 08, 2022	132.84	136.09	131.37	133.13	46,219	+0.21(+0.16%)
Mar 07, 2022	136.72	137.20	132.86	132.92	25,953	-3.88(-2.84%)
Mar 04, 2022	139.17	140.46	135.99	136.80	18,504	-3.46(-2.47%)
Mar 03, 2022	145.44	145.44	140.19	140.26	23,009	-3.89(-2.70%)
Mar 02, 2022	142.27	144.74	140.59	144.16	53,294	+2.42(+1.71%)
Mar 01, 2022	143.89	145.05	141.08	141.73	42,563	-2.25(-1.57%)
Feb 28, 2022	141.70	145.08	141.70	143.99	18,441	+1.12(+0.78%)
Feb 25, 2022	141.60	142.92	140.20	142.87	17,006	+1.45(+1.02%)
Feb 24, 2022	130.45	141.70	130.45	141.42	33,413	+6.13(+4.53%)
Feb 23, 2022	140.04	140.10	135.29	135.29	14,244	-3.52(-2.54%)
Feb 22, 2022	139.24	141.23	138.56	138.81	18,992	-1.84(-1.31%)
Feb 18, 2022				140.65	0	-3.00(-2.09%)
Feb 17, 2022	148.16	148.16	143.39	143.65	28,668	-6.20(-4.13%)
Feb 16, 2022	149.83	150.03	147.94	149.84	17,997	-1.03(-0.68%)
Feb 15, 2022	149.17	151.02	148.63	150.87	18,513	+4.19(+2.85%)
Feb 14, 2022	146.21	149.05	145.89	146.69	16,184	+0.09(+0.06%)
Feb 11, 2022	151.57	151.73	146.11	146.59	20,065	-4.16(-2.76%)
Feb 10, 2022	150.03	154.34	149.63	150.75	16,595	-1.82(-1.19%)
Feb 09, 2022	150.79	152.61	150.17	152.57	15,659	+3.75(+2.52%)
Feb 08, 2022	145.48	148.90	145.48	148.81	16,966	+2.68(+1.84%)
Feb 07, 2022	145.98	148.36	145.83	146.13	12,827	+0.12(+0.08%)
Feb 04, 2022	142.04	146.82	141.81	146.01	23,560	+3.79(+2.67%)
Feb 03, 2022	144.46		141.96	142.22	23,356	-5.09(-3.45%)
Feb 02, 2022	150.54	150.54	146.18	147.31	12,891	-2.93(-1.95%)
Feb 01, 2022	149.70	150.36	146.69	150.24	45,905	+1.60(+1.07%)
Jan 31, 2022	142.31	148.75		148.65	35,014	+6.24(+4.38%)
Jan 28, 2022	137.82	142.54	136.39	142.41	24,081	+5.08(+3.70%)
Jan 27, 2022	141.21	141.86	137.09	137.33	15,122	-1.73(-1.24%)
Jan 26, 2022	143.70	144.87	139.04	139.06	19,381	-1.58(-1.12%)
Jan 25, 2022	142.55	143.44	139.58	140.63	33,170	-4.82(-3.31%)
Jan 24, 2022	139.08	145.47	135.74	145.45	47,337	+2.88(+2.02%)
Jan 21, 2022	145.64	147.15	142.39	142.57	54,163	-3.92(-2.68%)
Jan 20, 2022	148.28	151.85	146.34	146.49	80,119	-0.57(-0.39%)
Jan 19, 2022	148.52	150.55	147.06	147.06	37,205	-0.98(-0.66%)
Jan 18, 2022	149.71	150.82	148.04	148.04	12,832	-3.70(-2.44%)
Jan 14, 2022				151.74	0	-0.95(-0.62%)
Jan 13, 2022	157.70	158.06	152.25	152.69	22,171	-4.95(-3.14%)
Jan 12, 2022	159.96	161.35	156.62	157.64	18,418	-1.19(-0.75%)
Jan 11, 2022	155.18	159.02	154.47	158.83	36,692	+3.61(+2.33%)
Jan 10, 2022	152.84	155.38	149.45	155.22	30,813	+0.65(+0.42%)
Jan 07, 2022	155.89	157.11	153.96	154.57	54,788	-1.07(-0.69%)
Jan 06, 2022	155.16	157.66	153.46	155.64	11,753	-0.29(-0.19%)
Jan 05, 2022	161.87	162.43	155.71	155.93	33,911	-7.20(-4.42%)
Jan 04, 2022	166.19	166.19	160.50	163.13	27,328	-2.69(-1.62%)
Jan 03, 2022	166.03	166.03	162.98	165.82	31,439	+0.82(+0.50%)
Dec 31, 2021	166.55	167.35	165.00	165.00	11,509	-1.98(-1.19%)
Dec 30, 2021	165.50	168.91	165.50	166.99	11,551	+1.28(+0.77%)
Dec 29, 2021	165.91	166.00	164.61	165.71	10,339	-0.62(-0.37%)
Dec 28, 2021	167.98	168.79	165.82	166.32	31,262	-2.03(-1.21%)
Dec 27, 2021	167.55	168.77	166.91	168.36	22,046	+1.30(+0.78%)
Dec 23, 2021	166.17	167.43	164.90	167.06	18,311	+1.20(+0.72%)
Dec 22, 2021	164.68	166.13	164.23	165.86	16,884	+1.12(+0.68%)
Dec 21, 2021	160.75	164.75	160.55	164.75	14,572	+5.71(+3.59%)
Dec 20, 2021	158.42	160.06	157.82	159.04	22,620	-2.74(-1.69%)
Dec 17, 2021	158.30	162.33	156.97	161.78	11,994	+2.33(+1.46%)
Dec 16, 2021	163.93	164.02	159.12	159.44	27,659	-3.64(-2.23%)
Dec 15, 2021	159.69	163.21	158.20	163.09	12,751	+3.21(+2.01%)
Dec 14, 2021	160.59	162.02	157.75	159.87	868,121	-3.00(-1.84%)
Dec 13, 2021	163.59	164.68	161.45	162.88	11,828	-1.08(-0.66%)
Dec 10, 2021	166.89	167.03	163.50	163.95	14,413	-0.43(-0.26%)
Dec 09, 2021	167.47	167.47	164.04	164.38	11,590	-4.23(-2.51%)
Dec 08, 2021	166.57	168.94	165.17	168.62	35,114	+2.15(+1.29%)
Dec 07, 2021	164.09	167.49	164.09	166.47	18,173	+5.82(+3.62%)
Dec 06, 2021	158.48	161.37	155.62	160.64	40,747	+2.08(+1.31%)
Dec 03, 2021	161.85	161.85	155.97	158.56	63,189	-4.21(-2.59%)
Dec 02, 2021	159.91	163.23	158.77	162.77	38,151	+2.99(+1.87%)
Dec 01, 2021	168.20	168.20	159.56	159.77	54,314	-5.69(-3.44%)
Nov 30, 2021	167.33	168.69	163.29	165.47	22,731	-2.82(-1.68%)
Nov 29, 2021	168.71	168.90	166.46	168.29	13,730	+1.83(+1.10%)
Nov 26, 2021	167.96	169.03	165.78	166.46	13,077	-3.85(-2.26%)
Nov 24, 2021	167.52	170.31	166.66	170.30	14,570	+1.48(+0.87%)
Nov 23, 2021	169.80	170.81	166.97	168.83	30,418	-1.75(-1.03%)
Nov 22, 2021	176.20	176.20	170.18	170.58	26,102	-4.89(-2.78%)
Nov 19, 2021	176.59	177.41	175.28	175.47	8,416	-0.95(-0.54%)
Nov 18, 2021	179.10	176.52	175.60	176.42	47,798	-2.52(-1.41%)
Nov 17, 2021	181.63	181.63	178.77	178.94	19,154	-3.15(-1.73%)
Nov 16, 2021	180.92	182.16	180.56	182.09	31,392	+0.30(+0.17%)
Nov 15, 2021	184.66	184.66	181.32	181.79	19,682	-2.12(-1.15%)
Nov 12, 2021	183.37	184.16	182.89	183.91	40,408	+1.53(+0.84%)
Nov 11, 2021	183.12	183.70	182.36	182.38	17,416	+0.56(+0.31%)
Nov 10, 2021	185.95			181.82	32,502	-4.50(-2.41%)
Nov 09, 2021	186.17	186.32	184.31	186.32	34,805	+0.92(+0.50%)
Nov 08, 2021	184.43	185.97	184.43	185.40	18,301	+2.60(+1.42%)
Nov 05, 2021	184.36	184.58	182.12	182.81	12,995	-0.18(-0.10%)
Nov 04, 2021	182.63	184.47	182.44	182.99	54,403	+0.86(+0.47%)
Nov 03, 2021	180.76	182.39	179.79	182.12	17,820	+0.60(+0.33%)
Nov 02, 2021	182.29	182.83	180.50	181.52	52,667	-1.04(-0.57%)
Nov 01, 2021	180.99	182.56	180.81	182.56	51,984	+1.75(+0.97%)
Oct 29, 2021	178.89	180.86	178.89	180.81	11,588	+1.01(+0.56%)
Oct 28, 2021	178.73	179.92	178.73	179.81	11,062	+1.99(+1.12%)
Oct 27, 2021	181.74	181.85	177.62	177.81	15,245	-3.84(-2.11%)
Oct 26, 2021	183.85			181.65	10,076	-1.36(-0.74%)
Oct 25, 2021	182.10	183.90	182.10	183.01	14,037	+1.17(+0.64%)
Oct 22, 2021	182.66	182.66	180.90	181.84	14,099	-0.82(-0.45%)
Oct 21, 2021	181.49	182.69	181.49	182.66	15,023	+1.08(+0.59%)
Oct 20, 2021	181.98	182.12	180.98	181.58	11,938	+0.14(+0.08%)
Oct 19, 2021	180.91	181.60	180.26	181.44	16,760	+1.56(+0.86%)
Oct 18, 2021	178.59	180.06	177.87	179.89	24,465	+0.93(+0.52%)
Oct 15, 2021	179.67	180.18	178.84	178.96	45,407	+0.32(+0.18%)
Oct 14, 2021	177.65	179.10	177.65	178.64	49,984	+2.96(+1.69%)
Oct 13, 2021	174.06	175.77	174.06	175.68	23,429	+2.90(+1.68%)
Oct 12, 2021	171.61	173.54	171.61	172.78	6,459	+1.65(+0.97%)
Oct 11, 2021	172.58	173.62	171.12	171.12	21,038	-1.47(-0.85%)
Oct 08, 2021	175.07	175.07	172.59	172.59	12,257	-1.81(-1.04%)
Oct 07, 2021	173.24	175.88	173.24	174.40	26,956	+2.50(+1.46%)
Oct 06, 2021	169.26	171.94	168.88	171.90	20,608	+1.02(+0.60%)
Oct 05, 2021	169.38	172.02	169.38	170.88	18,000	+2.18(+1.29%)
Oct 04, 2021	173.12	173.12	167.93	168.70	208,374	-5.41(-3.11%)
Oct 01, 2021	172.16	174.43	170.90	174.11	9,901	+2.94(+1.72%)
Sep 30, 2021	171.88	172.78	170.96	171.17	22,701	-0.05(-0.03%)
Sep 29, 2021	172.49	172.98	171.22	171.22	12,842	-0.26(-0.15%)
Sep 28, 2021	175.30	175.30	171.63	171.48	14,086	-5.97(-3.37%)
Sep 27, 2021	177.88	177.88	176.34	177.46	195,406	-1.08(-0.60%)
Sep 24, 2021	177.19	178.53	176.54	178.53	19,464	+0.14(+0.08%)
Sep 23, 2021	176.03	178.52	176.03	178.39	16,076	+3.45(+1.97%)
Sep 22, 2021	172.78	175.32	172.78	174.94	11,765	+2.60(+1.51%)
Sep 21, 2021	173.17	173.30	172.07	172.34	8,679	+0.02(+0.01%)
Sep 20, 2021	172.43	173.88	170.28	172.32	32,294	-4.23(-2.40%)
Sep 17, 2021	177.40	177.94	176.21	176.55	15,920	-1.04(-0.59%)
Sep 16, 2021	175.72	177.96	175.72	177.59	219,541	+1.32(+0.75%)
Sep 15, 2021	174.49	176.43	174.17	176.27	21,751	+1.79(+1.03%)
Sep 14, 2021	175.83	176.01	174.14	174.47	11,875	-0.88(-0.50%)
Sep 13, 2021	176.36	176.36	173.23	175.35	14,326	-0.32(-0.18%)
Sep 10, 2021	178.39	179.06	175.43	175.67	37,221	-1.82(-1.03%)
Sep 09, 2021	177.15	178.84	177.15	177.49	10,965	+0.20(+0.11%)
Sep 08, 2021	178.55	178.74	176.90	177.29	23,080	-2.01(-1.12%)
Sep 07, 2021	181.51	181.51	179.14	179.31	54,853	-1.85(-1.02%)
Sep 03, 2021	179.90	181.58	179.90	181.16	17,793	+1.26(+0.70%)
Sep 02, 2021	179.66	180.40	179.34	179.90	38,906	+0.87(+0.48%)
Sep 01, 2021	178.68	179.79	178.63	179.03	19,734	+1.19(+0.67%)
Aug 31, 2021	177.92	178.14	177.06	177.83	14,283	-0.35(-0.20%)
Aug 30, 2021	178.73	179.01	177.48	178.18	70,086	+0.62(+0.35%)
Aug 27, 2021	174.07	178.01	174.07	177.56	21,543	+4.06(+2.34%)
Aug 26, 2021	174.38	175.53	173.51	173.51	30,245	-1.34(-0.76%)
Aug 25, 2021	174.81	175.08	174.53	174.84	22,895	+0.59(+0.34%)
Aug 24, 2021	173.21	174.29	173.21	174.26	20,755	+1.95(+1.13%)
Aug 23, 2021	169.98	172.50	169.98	172.30	29,389	+3.08(+1.82%)
Aug 20, 2021	168.08	169.36	168.01	169.22	13,658	+2.20(+1.32%)
Aug 19, 2021	166.50	167.86	166.50	167.02	16,712	-0.58(-0.34%)
Aug 18, 2021	167.89	169.46	167.52	167.60	14,959	-0.84(-0.50%)
Aug 17, 2021	169.00	169.06	167.31	168.44	31,014	-1.74(-1.02%)
Aug 16, 2021	171.21	171.21	168.89	170.18	9,445	-1.77(-1.03%)
Aug 13, 2021	173.09	173.09	171.95	171.95	10,271	-0.66(-0.39%)
Aug 12, 2021	171.28	172.69	171.06	172.62	9,968	+1.08(+0.63%)
Aug 11, 2021	172.37	172.37	169.86	171.54	45,086	+0.16(+0.09%)
Aug 10, 2021	173.46	173.76	170.67	171.38	918,438	-1.64(-0.95%)
Aug 09, 2021	173.03	173.64	172.86	173.02	52,519	+0.01(+0.01%)
Aug 06, 2021	172.98	173.76	172.07	173.01	16,478	+0.12(+0.07%)
Aug 05, 2021	171.14	173.21	171.10	172.89	40,636	+2.07(+1.21%)
Aug 04, 2021	170.01	171.17	170.01	170.82	14,533	+0.33(+0.19%)
Aug 03, 2021	170.80	170.80	169.06	170.49	16,020	-0.08(-0.05%)
Aug 02, 2021	171.97	172.19	170.57	170.57	53,909	-0.29(-0.17%)
Jul 30, 2021	170.63	172.06	170.58	170.86	29,289	-0.86(-0.50%)
Jul 29, 2021	171.90	173.03	171.66	171.72	12,493	+0.18(+0.10%)
Jul 28, 2021	170.07	172.04	170.02	171.54	37,755	+2.29(+1.35%)
Jul 27, 2021	171.28	171.38	166.83	169.24	41,722	-2.54(-1.48%)
Jul 26, 2021	171.74	171.94	171.10	171.78	14,648	+0.55(+0.32%)
Jul 23, 2021	170.21	171.29	170.00	171.24	16,817	+1.34(+0.79%)
Jul 22, 2021	170.15	170.50	169.28	169.89	19,232	+0.25(+0.15%)
Jul 21, 2021	167.73	169.64	167.61	169.64	14,485	+2.24(+1.34%)
Jul 20, 2021	164.31	168.74	163.84	167.40	829,772	+3.86(+2.36%)
Jul 19, 2021	162.35	164.33	161.40	163.54	31,086	-1.03(-0.63%)
Jul 16, 2021	166.12	166.49	164.39	164.58	24,989	-0.31(-0.19%)
Jul 15, 2021	166.60	167.12	163.72	164.89	19,376	-1.84(-1.11%)
Jul 14, 2021	170.28	170.28	166.64	166.73	10,705	-2.12(-1.26%)
Jul 13, 2021	170.21	170.82	168.86	168.86	13,864	-1.58(-0.93%)
Jul 12, 2021	172.22	172.26	169.80	170.44	35,871	-1.24(-0.72%)
Jul 09, 2021	170.10	171.71	169.43	171.68	17,689	+2.05(+1.21%)
Jul 08, 2021	168.49	170.55	166.82	169.63	11,312	-2.12(-1.23%)
Jul 07, 2021	173.62	173.62	171.11	171.75	26,986	-1.03(-0.59%)
Jul 06, 2021	172.42	173.25	170.96	172.77	14,077	+0.97(+0.57%)
Jul 02, 2021	172.42	172.58	171.40	171.80	11,933	+0.61(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.