Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 22.38 | 22.99 | 21.87 | 22.83 | 488,270 | +0.35(+1.56%) |
Jul 28, 2022 | 20.86 | 22.55 | 20.75 | 22.48 | 618,229 | +1.66(+7.97%) |
Jul 27, 2022 | 19.71 | 20.89 | 19.71 | 20.82 | 395,771 | +1.21(+6.17%) |
Jul 26, 2022 | 20.44 | 20.44 | 19.46 | 19.61 | 476,788 | -1.04(-5.04%) |
Jul 25, 2022 | 21.40 | 21.53 | 20.25 | 20.65 | 404,468 | -0.79(-3.68%) |
Jul 22, 2022 | 21.75 | 21.95 | 21.03 | 21.44 | 493,396 | -0.43(-1.97%) |
Jul 21, 2022 | 22.27 | 22.28 | 21.19 | 21.87 | 298,941 | -0.18(-0.82%) |
Jul 20, 2022 | 21.58 | 22.33 | 21.40 | 22.05 | 276,197 | +0.49(+2.27%) |
Jul 19, 2022 | 20.86 | 22.12 | 20.86 | 21.56 | 407,259 | +0.88(+4.26%) |
Jul 18, 2022 | 21.09 | 21.21 | 20.50 | 20.68 | 418,515 | -0.11(-0.53%) |
Jul 15, 2022 | 20.35 | 20.85 | 20.00 | 20.79 | 496,844 | +0.71(+3.54%) |
Jul 14, 2022 | 19.05 | 20.49 | 18.58 | 20.08 | 934,930 | +1.03(+5.41%) |
Jul 13, 2022 | 18.03 | 19.06 | 17.77 | 19.05 | 441,643 | +0.76(+4.16%) |
Jul 12, 2022 | 17.80 | 18.61 | 17.77 | 18.29 | 457,553 | +0.34(+1.89%) |
Jul 11, 2022 | 18.07 | 18.28 | 17.78 | 17.95 | 300,096 | -0.17(-0.94%) |
Jul 08, 2022 | 18.00 | 18.46 | 17.90 | 18.12 | 290,578 | +0.00(+0.00%) |
Jul 07, 2022 | 17.84 | 18.51 | 17.69 | 18.12 | 669,534 | +0.41(+2.32%) |
Jul 06, 2022 | 17.87 | 18.00 | 17.39 | 17.71 | 238,867 | -0.06(-0.34%) |
Jul 05, 2022 | 16.46 | 17.79 | 16.20 | 17.77 | 301,126 | +1.03(+6.15%) |
Jul 01, 2022 | 16.27 | 16.84 | 16.26 | 16.74 | 272,014 | +0.39(+2.39%) |
Jun 30, 2022 | 16.59 | 16.62 | 16.11 | 16.35 | 391,837 | -0.55(-3.25%) |
Jun 29, 2022 | 16.46 | 16.91 | 16.03 | 16.90 | 205,987 | +0.34(+2.05%) |
Jun 28, 2022 | 17.01 | 17.28 | 16.45 | 16.56 | 380,406 | -0.43(-2.50%) |
Jun 27, 2022 | 17.05 | 17.52 | 16.38 | 16.98 | 393,682 | +0.25(+1.46%) |
Jun 24, 2022 | 15.87 | 16.86 | 15.80 | 16.74 | 1,073,369 | +1.07(+6.83%) |
Jun 23, 2022 | 15.42 | 15.71 | 15.11 | 15.67 | 487,543 | +0.36(+2.35%) |
Jun 22, 2022 | 15.16 | 15.61 | 15.16 | 15.31 | 250,534 | -0.13(-0.84%) |
Jun 21, 2022 | 15.50 | 15.80 | 15.34 | 15.44 | 399,056 | +0.02(+0.13%) |
Jun 17, 2022 | 15.16 | 15.48 | 15.01 | 15.42 | 522,613 | +0.44(+2.94%) |
Jun 16, 2022 | 15.83 | 16.01 | 14.84 | 14.98 | 542,489 | -1.39(-8.49%) |
Jun 15, 2022 | 15.75 | 16.68 | 15.75 | 16.37 | 335,214 | +0.67(+4.27%) |
Jun 14, 2022 | 16.41 | 16.61 | 15.61 | 15.70 | 410,035 | -0.69(-4.21%) |
Jun 13, 2022 | 16.75 | 16.76 | 15.81 | 16.39 | 852,961 | -0.86(-4.99%) |
Jun 10, 2022 | 17.36 | 17.53 | 16.81 | 17.25 | 445,331 | -0.39(-2.21%) |
Jun 09, 2022 | 17.91 | 18.10 | 17.50 | 17.64 | 430,866 | -0.37(-2.05%) |
Jun 08, 2022 | 17.90 | 18.57 | 17.89 | 18.01 | 319,824 | +0.05(+0.28%) |
Jun 07, 2022 | 17.65 | 18.08 | 17.27 | 17.96 | 437,203 | +0.19(+1.07%) |
Jun 06, 2022 | 17.79 | 18.25 | 17.52 | 17.77 | 518,252 | +0.01(+0.06%) |
Jun 03, 2022 | 17.63 | 17.92 | 17.45 | 17.76 | 307,614 | -0.24(-1.33%) |
Jun 02, 2022 | 17.88 | 18.17 | 17.72 | 18.00 | 554,310 | +0.01(+0.06%) |
Jun 01, 2022 | 18.57 | 18.72 | 17.83 | 17.99 | 303,746 | -0.58(-3.12%) |
May 31, 2022 | 19.10 | 19.14 | 18.25 | 18.57 | 583,625 | -0.43(-2.26%) |
May 27, 2022 | 18.50 | 19.85 | 18.50 | 19.00 | 654,602 | +0.66(+3.60%) |
May 26, 2022 | 18.18 | 18.98 | 18.18 | 18.34 | 343,882 | +0.15(+0.82%) |
May 25, 2022 | 16.94 | 18.39 | 16.94 | 18.19 | 390,822 | +1.14(+6.69%) |
May 24, 2022 | 18.00 | 18.00 | 16.99 | 17.05 | 690,721 | -1.14(-6.27%) |
May 23, 2022 | 18.86 | 18.86 | 17.85 | 18.19 | 690,046 | -0.76(-4.01%) |
May 20, 2022 | 19.99 | 19.99 | 18.12 | 18.95 | 701,242 | -0.49(-2.52%) |
May 19, 2022 | 17.88 | 19.73 | 17.88 | 19.44 | 500,131 | +1.34(+7.40%) |
May 18, 2022 | 18.77 | 18.95 | 17.71 | 18.10 | 513,554 | -1.08(-5.63%) |
May 17, 2022 | 18.44 | 19.32 | 18.28 | 19.18 | 740,941 | +1.29(+7.21%) |
May 16, 2022 | 18.11 | 18.59 | 17.78 | 17.89 | 507,932 | -0.41(-2.24%) |
May 13, 2022 | 17.66 | 18.72 | 17.33 | 18.30 | 506,157 | +0.95(+5.48%) |
May 12, 2022 | 17.50 | 18.36 | 16.68 | 17.35 | 1,185,776 | -0.52(-2.91%) |
May 11, 2022 | 18.50 | 18.95 | 17.71 | 17.87 | 543,251 | -0.66(-3.56%) |
May 10, 2022 | 19.86 | 20.00 | 17.94 | 18.53 | 782,426 | -0.85(-4.39%) |
May 09, 2022 | 19.84 | 20.76 | 19.23 | 19.38 | 746,064 | -1.41(-6.78%) |
May 06, 2022 | 19.76 | 21.78 | 18.76 | 20.79 | 1,332,275 | +1.00(+5.05%) |
May 05, 2022 | 19.45 | 19.87 | 18.55 | 19.79 | 783,756 | +0.49(+2.54%) |
May 04, 2022 | 20.00 | 20.00 | 17.71 | 19.30 | 1,879,823 | -0.49(-2.48%) |
May 03, 2022 | 21.10 | 21.10 | 19.57 | 19.79 | 1,068,034 | -1.31(-6.21%) |
May 02, 2022 | 20.88 | 21.20 | 20.62 | 21.10 | 549,604 | +0.27(+1.30%) |
Apr 29, 2022 | 21.50 | 22.06 | 20.77 | 20.83 | 515,279 | -0.65(-3.03%) |
Apr 28, 2022 | 20.97 | 21.52 | 20.34 | 21.48 | 808,794 | +1.04(+5.09%) |
Apr 27, 2022 | 21.01 | 21.35 | 20.34 | 20.44 | 457,348 | -0.57(-2.71%) |
Apr 26, 2022 | 22.10 | 22.12 | 20.72 | 21.01 | 763,519 | -1.24(-5.57%) |
Apr 25, 2022 | 21.80 | 22.46 | 21.50 | 22.25 | 469,218 | +0.36(+1.64%) |
Apr 22, 2022 | 22.21 | 22.63 | 21.81 | 21.89 | 436,553 | -0.35(-1.57%) |
Apr 21, 2022 | 23.95 | 24.33 | 22.15 | 22.24 | 647,911 | -1.40(-5.92%) |
Apr 20, 2022 | 23.80 | 23.91 | 22.19 | 23.64 | 732,699 | +0.01(+0.04%) |
Apr 19, 2022 | 22.36 | 23.66 | 22.19 | 23.63 | 817,098 | +1.18(+5.26%) |
Apr 18, 2022 | 22.17 | 22.65 | 21.36 | 22.45 | 472,216 | +0.20(+0.90%) |
Apr 14, 2022 | 22.36 | 22.76 | 22.20 | 22.25 | 412,449 | -0.29(-1.29%) |
Apr 13, 2022 | 22.27 | 22.78 | 21.98 | 22.54 | 451,871 | +0.27(+1.21%) |
Apr 12, 2022 | 23.00 | 23.25 | 22.11 | 22.27 | 447,893 | -0.43(-1.89%) |
Apr 11, 2022 | 22.25 | 23.02 | 21.89 | 22.70 | 376,547 | +0.25(+1.11%) |
Apr 08, 2022 | 22.60 | 23.03 | 21.97 | 22.45 | 367,396 | -0.15(-0.66%) |
Apr 07, 2022 | 22.98 | 23.30 | 21.98 | 22.60 | 538,745 | -0.38(-1.65%) |
Apr 06, 2022 | 23.46 | 23.50 | 22.43 | 22.98 | 606,302 | -0.87(-3.65%) |
Apr 05, 2022 | 24.45 | 24.88 | 23.57 | 23.85 | 315,076 | -0.65(-2.65%) |
Apr 04, 2022 | 23.92 | 24.56 | 23.61 | 24.50 | 335,029 | +0.61(+2.55%) |
Apr 01, 2022 | 24.68 | 24.75 | 23.14 | 23.89 | 423,372 | -0.67(-2.73%) |
Mar 31, 2022 | 24.95 | 25.05 | 24.26 | 24.56 | 345,440 | -0.44(-1.76%) |
Mar 30, 2022 | 24.33 | 26.25 | 24.25 | 25.00 | 617,196 | +0.49(+2.00%) |
Mar 29, 2022 | 23.85 | 25.07 | 23.84 | 24.51 | 560,954 | +0.75(+3.16%) |
Mar 28, 2022 | 24.10 | 24.52 | 23.13 | 23.76 | 496,146 | -0.06(-0.25%) |
Mar 25, 2022 | 24.84 | 24.91 | 23.55 | 23.82 | 438,976 | -0.97(-3.91%) |
Mar 24, 2022 | 24.26 | 25.13 | 24.04 | 24.79 | 517,770 | +0.55(+2.27%) |
Mar 23, 2022 | 24.64 | 25.16 | 24.06 | 24.24 | 535,564 | -0.56(-2.26%) |
Mar 22, 2022 | 25.03 | 25.72 | 24.37 | 24.80 | 826,511 | -0.20(-0.80%) |
Mar 21, 2022 | 26.50 | 26.96 | 24.56 | 25.00 | 658,523 | -1.80(-6.72%) |
Mar 18, 2022 | 26.04 | 27.46 | 25.80 | 26.80 | 602,282 | +0.38(+1.44%) |
Mar 17, 2022 | 24.35 | 26.81 | 24.24 | 26.42 | 694,327 | +1.80(+7.31%) |
Mar 16, 2022 | 24.12 | 24.89 | 23.65 | 24.62 | 422,082 | +0.87(+3.66%) |
Mar 15, 2022 | 22.50 | 24.15 | 22.50 | 23.75 | 467,763 | +1.25(+5.56%) |
Mar 14, 2022 | 23.22 | 23.80 | 22.05 | 22.50 | 790,890 | -0.61(-2.64%) |
Mar 11, 2022 | 23.24 | 23.30 | 22.34 | 23.11 | 542,426 | -0.21(-0.90%) |
Mar 10, 2022 | 22.00 | 23.92 | 21.80 | 23.32 | 1,521,956 | -1.74(-6.94%) |
Mar 09, 2022 | 24.76 | 25.50 | 23.84 | 25.06 | 785,775 | +0.84(+3.47%) |
Mar 08, 2022 | 23.90 | 25.47 | 23.15 | 24.22 | 773,701 | +0.58(+2.45%) |
Mar 07, 2022 | 23.09 | 23.88 | 22.38 | 23.64 | 1,077,316 | +0.53(+2.29%) |
Mar 04, 2022 | 23.18 | 23.64 | 22.44 | 23.11 | 587,992 | -0.40(-1.70%) |
Mar 03, 2022 | 24.01 | 24.19 | 22.79 | 23.51 | 948,642 | -0.50(-2.08%) |
Mar 02, 2022 | 24.00 | 24.42 | 23.26 | 24.01 | 430,679 | +0.19(+0.80%) |
Mar 01, 2022 | 25.06 | 25.14 | 23.62 | 23.82 | 449,899 | -1.24(-4.95%) |
Feb 28, 2022 | 24.33 | 25.41 | 24.20 | 25.06 | 363,164 | +0.44(+1.79%) |
Feb 25, 2022 | 24.79 | 25.20 | 24.14 | 24.62 | 476,080 | +0.17(+0.70%) |
Feb 24, 2022 | 21.66 | 24.62 | 21.38 | 24.45 | 710,283 | +1.88(+8.33%) |
Feb 23, 2022 | 23.50 | 23.97 | 22.21 | 22.57 | 696,211 | -0.66(-2.84%) |
Feb 22, 2022 | 23.46 | 24.32 | 22.73 | 23.23 | 610,807 | -0.62(-2.60%) |
Feb 18, 2022 | 23.85 | 0 | -0.84(-3.40%) | |||
Feb 17, 2022 | 26.38 | 26.38 | 23.82 | 24.69 | 1,619,591 | -1.74(-6.58%) |
Feb 16, 2022 | 27.78 | 27.81 | 26.02 | 26.43 | 728,001 | -1.49(-5.34%) |
Feb 15, 2022 | 27.38 | 28.09 | 27.01 | 27.92 | 361,379 | +0.95(+3.52%) |
Feb 14, 2022 | 27.45 | 27.97 | 26.25 | 26.97 | 437,863 | -0.53(-1.93%) |
Feb 11, 2022 | 27.97 | 28.45 | 27.05 | 27.50 | 404,361 | -0.49(-1.75%) |
Feb 10, 2022 | 27.20 | 29.04 | 27.00 | 27.99 | 653,042 | +0.22(+0.79%) |
Feb 09, 2022 | 27.99 | 28.36 | 27.27 | 27.77 | 750,124 | +0.44(+1.61%) |
Feb 08, 2022 | 26.93 | 28.10 | 26.20 | 27.33 | 578,789 | +0.28(+1.04%) |
Feb 07, 2022 | 26.69 | 27.94 | 26.40 | 27.05 | 421,096 | +0.24(+0.90%) |
Feb 04, 2022 | 26.00 | 27.15 | 25.50 | 26.81 | 557,312 | +0.95(+3.67%) |
Feb 03, 2022 | 26.50 | 25.10 | 25.86 | 659,175 | -1.44(-5.27%) | |
Feb 02, 2022 | 29.38 | 29.48 | 27.15 | 27.30 | 682,984 | -2.06(-7.02%) |
Feb 01, 2022 | 26.93 | 29.55 | 26.33 | 29.36 | 1,302,967 | +2.81(+10.58%) |
Jan 31, 2022 | 25.11 | 26.55 | 26.55 | 1,292,742 | +1.71(+6.88%) | |
Jan 28, 2022 | 24.38 | 24.83 | 22.84 | 24.84 | 1,275,822 | +0.45(+1.85%) |
Jan 27, 2022 | 25.46 | 26.17 | 24.20 | 24.39 | 664,172 | -0.79(-3.14%) |
Jan 26, 2022 | 26.78 | 27.25 | 24.91 | 25.18 | 1,125,721 | -0.44(-1.72%) |
Jan 25, 2022 | 25.50 | 26.56 | 25.14 | 25.62 | 1,440,912 | -0.33(-1.27%) |
Jan 24, 2022 | 24.39 | 26.01 | 22.75 | 25.95 | 2,366,834 | +0.77(+3.06%) |
Jan 21, 2022 | 25.77 | 26.55 | 24.79 | 25.18 | 973,136 | -0.74(-2.85%) |
Jan 20, 2022 | 27.25 | 28.27 | 25.86 | 25.92 | 925,806 | -1.18(-4.35%) |
Jan 19, 2022 | 27.21 | 27.80 | 25.67 | 27.10 | 1,042,568 | +0.18(+0.67%) |
Jan 18, 2022 | 28.54 | 29.90 | 26.79 | 26.92 | 1,495,342 | -1.94(-6.72%) |
Jan 14, 2022 | 28.86 | 0 | -0.74(-2.50%) | |||
Jan 13, 2022 | 30.13 | 31.13 | 29.31 | 29.60 | 1,069,589 | -0.43(-1.43%) |
Jan 12, 2022 | 32.96 | 33.11 | 29.82 | 30.03 | 2,017,706 | -2.40(-7.40%) |
Jan 11, 2022 | 32.04 | 32.59 | 30.78 | 32.43 | 1,127,019 | +0.39(+1.22%) |
Jan 10, 2022 | 32.97 | 33.15 | 29.80 | 32.04 | 2,110,992 | -1.70(-5.04%) |
Jan 07, 2022 | 33.45 | 35.06 | 32.88 | 33.74 | 840,858 | -0.01(-0.03%) |
Jan 06, 2022 | 33.70 | 35.06 | 32.26 | 33.75 | 1,156,838 | +0.44(+1.32%) |
Jan 05, 2022 | 36.31 | 36.47 | 32.67 | 33.31 | 1,393,277 | -3.00(-8.26%) |
Jan 04, 2022 | 38.93 | 40.47 | 35.62 | 36.31 | 1,842,233 | -2.53(-6.51%) |
Jan 03, 2022 | 38.40 | 38.94 | 36.25 | 38.84 | 786,480 | +1.30(+3.46%) |
Dec 31, 2021 | 37.49 | 38.03 | 36.92 | 37.54 | 391,781 | +0.20(+0.54%) |
Dec 30, 2021 | 36.82 | 38.98 | 36.76 | 37.34 | 633,368 | +0.52(+1.41%) |
Dec 29, 2021 | 36.60 | 37.33 | 34.79 | 36.82 | 770,479 | +0.03(+0.08%) |
Dec 28, 2021 | 37.25 | 39.10 | 36.63 | 36.79 | 581,453 | -0.68(-1.81%) |
Dec 27, 2021 | 38.40 | 38.76 | 33.93 | 37.47 | 847,120 | -0.87(-2.27%) |
Dec 23, 2021 | 36.50 | 38.80 | 36.30 | 38.34 | 756,780 | +2.15(+5.94%) |
Dec 22, 2021 | 33.90 | 36.73 | 33.58 | 36.19 | 796,687 | +2.31(+6.82%) |
Dec 21, 2021 | 32.32 | 35.64 | 32.12 | 33.88 | 1,223,289 | +2.27(+7.18%) |
Dec 20, 2021 | 31.43 | 32.33 | 30.61 | 31.61 | 995,543 | -0.12(-0.38%) |
Dec 17, 2021 | 31.50 | 33.33 | 29.81 | 31.73 | 4,931,986 | +0.11(+0.35%) |
Dec 16, 2021 | 34.00 | 34.75 | 31.33 | 31.62 | 1,715,777 | -2.13(-6.31%) |
Dec 15, 2021 | 33.31 | 34.00 | 31.20 | 33.75 | 970,047 | +0.44(+1.32%) |
Dec 14, 2021 | 33.93 | 34.14 | 31.85 | 33.31 | 1,235,273 | -1.27(-3.67%) |
Dec 13, 2021 | 35.02 | 35.53 | 33.89 | 34.58 | 1,259,550 | +0.18(+0.52%) |
Dec 10, 2021 | 36.86 | 37.16 | 33.70 | 34.40 | 1,362,458 | -2.01(-5.52%) |
Dec 09, 2021 | 38.90 | 39.17 | 35.81 | 36.41 | 844,896 | -2.51(-6.45%) |
Dec 08, 2021 | 38.01 | 41.90 | 37.70 | 38.92 | 1,055,870 | +1.23(+3.26%) |
Dec 07, 2021 | 36.54 | 38.50 | 36.54 | 37.69 | 803,120 | +1.54(+4.26%) |
Dec 06, 2021 | 35.78 | 37.54 | 35.00 | 36.15 | 1,443,009 | +0.71(+2.00%) |
Dec 03, 2021 | 39.51 | 39.64 | 34.58 | 35.44 | 2,172,017 | -4.20(-10.60%) |
Dec 02, 2021 | 37.86 | 39.64 | 36.28 | 39.64 | 1,107,008 | +2.41(+6.47%) |
Dec 01, 2021 | 41.18 | 42.26 | 37.07 | 37.23 | 1,108,008 | -3.52(-8.64%) |
Nov 30, 2021 | 42.02 | 42.62 | 38.85 | 40.75 | 875,891 | -1.58(-3.73%) |
Nov 29, 2021 | 42.87 | 43.62 | 40.44 | 42.33 | 940,682 | +0.44(+1.05%) |
Nov 26, 2021 | 41.81 | 42.27 | 40.30 | 41.89 | 705,993 | -1.73(-3.97%) |
Nov 24, 2021 | 39.83 | 44.70 | 39.83 | 43.62 | 1,253,821 | +3.69(+9.24%) |
Nov 23, 2021 | 41.50 | 41.50 | 38.05 | 39.93 | 2,025,899 | -1.52(-3.67%) |
Nov 22, 2021 | 45.71 | 45.71 | 41.16 | 41.45 | 1,373,380 | -3.27(-7.31%) |
Nov 19, 2021 | 48.00 | 49.26 | 44.03 | 44.72 | 1,510,388 | -3.72(-7.68%) |
Nov 18, 2021 | 44.42 | 56.12 | 48.14 | 48.44 | 3,703,657 | -5.78(-10.66%) |
Nov 17, 2021 | 52.61 | 57.73 | 50.25 | 54.22 | 1,676,160 | +1.30(+2.45%) |
Nov 16, 2021 | 48.62 | 53.70 | 47.74 | 52.92 | 1,384,500 | +4.30(+8.85%) |
Nov 15, 2021 | 47.92 | 50.50 | 47.50 | 48.62 | 1,101,481 | +0.70(+1.46%) |
Nov 12, 2021 | 45.00 | 49.00 | 44.53 | 47.92 | 1,077,343 | +3.09(+6.89%) |
Nov 11, 2021 | 44.44 | 45.44 | 43.50 | 44.83 | 880,816 | +0.67(+1.52%) |
Nov 10, 2021 | 44.43 | 44.16 | 653,967 | -0.93(-2.06%) | ||
Nov 09, 2021 | 44.12 | 45.20 | 40.20 | 45.09 | 1,523,597 | +0.09(+0.20%) |
Nov 08, 2021 | 47.62 | 48.47 | 44.00 | 45.00 | 1,200,686 | -2.00(-4.26%) |
Nov 05, 2021 | 53.04 | 53.04 | 43.80 | 47.00 | 2,529,340 | -4.39(-8.54%) |
Nov 04, 2021 | 43.00 | 51.72 | 42.75 | 51.39 | 2,126,554 | +8.66(+20.27%) |
Nov 03, 2021 | 42.66 | 44.70 | 41.83 | 42.73 | 811,034 | +0.14(+0.33%) |
Nov 02, 2021 | 41.80 | 45.88 | 40.17 | 42.59 | 1,525,164 | +0.83(+1.99%) |
Nov 01, 2021 | 38.62 | 41.78 | 36.90 | 41.76 | 1,391,363 | +3.76(+9.89%) |
Oct 29, 2021 | 37.24 | 35.50 | 38.00 | 1,508,137 | +0.69(+1.85%) | |
Oct 28, 2021 | 39.80 | 37.31 | 1,524,331 | -3.00(-7.44%) | ||
Oct 27, 2021 | 42.14 | 42.44 | 37.55 | 40.31 | 3,356,360 | -1.68(-4.00%) |
Oct 26, 2021 | 43.29 | 41.99 | 2,996,901 | -0.02(-0.05%) | ||
Oct 25, 2021 | 43.48 | 42.01 | 5,459,045 | +4.58(+12.24%) | ||
Oct 22, 2021 | 36.16 | 45.00 | 32.10 | 37.43 | 10,008,941 | +8.33(+28.63%) |